Education
About Us
Working with TipRanks
Follow Us
Hubbell B (HUBB)
NYSE:HUBB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
412.15
421.07
410.98
418.72
418.72
+2.51%
449,415
0.87
Oct 10, 2025
421.23
425.07
408.30
408.46
408.46
-2.49%
402,979
0.78
Oct 09, 2025
420.70
421.21
411.58
418.89
418.89
-0.19%
460,527
0.89
Oct 08, 2025
413.72
420.24
408.51
419.67
419.67
+1.63%
528,884
1.01
Oct 07, 2025
416.45
419.99
410.53
412.93
412.93
-0.03%
472,912
0.90
Oct 06, 2025
420.34
420.91
411.09
413.05
413.05
+0.01%
624,273
1.19
Oct 03, 2025
423.72
424.07
411.75
413.00
413.00
-2.46%
776,557
1.49
Oct 02, 2025
434.61
436.78
419.32
423.42
423.42
-1.64%
549,445
1.06
Oct 01, 2025
426.79
435.50
425.78
430.47
430.47
+0.04%
327,415
0.63
Sep 30, 2025
424.56
431.07
424.56
430.31
430.31
+0.91%
351,895
0.68
Sep 29, 2025
428.52
429.37
423.53
426.44
426.44
+0.29%
562,951
1.09
Sep 26, 2025
421.30
426.14
416.22
425.22
425.22
+1.14%
485,634
0.94
Sep 25, 2025
425.39
427.41
418.19
420.44
420.44
-2.49%
577,105
1.12
Sep 24, 2025
436.19
437.24
430.81
431.16
431.16
-0.94%
485,696
0.94
Sep 23, 2025
440.43
442.00
431.51
435.23
435.23
-0.74%
470,300
0.91
Sep 22, 2025
439.56
440.01
428.33
438.49
438.49
-0.67%
629,598
1.21
Sep 19, 2025
442.98
444.25
436.35
441.44
441.44
+0.30%
732,542
1.41
Sep 18, 2025
436.41
443.48
432.20
440.10
440.10
+1.58%
401,463
0.77
Sep 17, 2025
435.28
440.66
429.57
433.26
433.26
-0.50%
440,614
0.84
Sep 16, 2025
438.36
438.78
431.85
435.44
435.44
-0.61%
457,196
0.87
Sep 15, 2025
438.68
442.18
433.94
438.11
438.11
+0.16%
658,244
1.26
Sep 12, 2025
449.55
450.91
436.80
437.43
437.43
-2.99%
729,280
1.42
Sep 11, 2025
441.57
452.24
439.36
450.93
450.93
+1.94%
541,351
1.05
Sep 10, 2025
441.48
453.20
439.67
442.33
442.33
+1.16%
538,637
1.05
Sep 09, 2025
435.06
437.67
427.85
437.24
437.24
+0.14%
344,619
0.67
Sep 08, 2025
436.01
437.38
430.06
436.62
436.62
+0.13%
453,016
0.88
Sep 05, 2025
439.63
443.00
429.00
436.04
436.04
-0.26%
395,847
0.77
Sep 04, 2025
430.00
437.53
426.89
437.16
437.16
+1.95%
434,995
0.85
Sep 03, 2025
432.40
432.40
424.31
428.80
428.80
-0.31%
350,884
0.68
Sep 02, 2025
430.61
431.33
422.14
430.15
430.15
-0.19%
422,755
0.81
Aug 29, 2025
442.25
443.63
429.69
430.99
430.99
-3.03%
579,238
1.09
Aug 28, 2025
447.11
450.39
444.36
445.80
444.48
+0.24%
481,397
0.91
Aug 27, 2025
441.55
447.47
438.26
446.06
444.74
+1.10%
334,424
0.63
Aug 26, 2025
436.87
443.11
436.87
442.52
441.21
+1.43%
546,797
1.02
Aug 25, 2025
439.89
442.13
436.84
437.56
436.26
-0.45%
280,425
0.52
Aug 22, 2025
429.98
445.76
429.66
440.85
439.54
+3.41%
326,643
0.59
Aug 21, 2025
428.11
430.58
425.40
427.57
426.30
-0.26%
415,357
0.74
Aug 20, 2025
430.23
431.32
424.93
429.96
428.69
-0.36%
345,961
0.62
Aug 19, 2025
432.12
433.41
427.57
432.81
431.53
+0.43%
329,979
0.59
Aug 18, 2025
427.90
433.07
426.00
432.22
430.94
+1.37%
366,493
0.65
Aug 15, 2025
438.39
438.56
427.02
427.65
426.38
-2.00%
510,464
0.89
Aug 14, 2025
439.47
441.95
434.98
437.67
436.37
-1.12%
473,414
0.82
Aug 13, 2025
434.04
445.06
427.32
443.95
442.64
+3.04%
765,491
1.33
Aug 12, 2025
421.67
434.36
420.00
432.14
430.86
+3.80%
414,539
0.71
Aug 11, 2025
418.66
420.94
416.79
417.54
416.30
+0.03%
290,347
0.50
Aug 08, 2025
420.04
420.95
416.19
418.65
417.41
+0.49%
254,634
0.43
Aug 07, 2025
428.04
428.04
415.57
417.84
416.60
-1.06%
459,235
0.77
Aug 06, 2025
424.16
425.70
417.96
423.57
422.32
-0.66%
535,949
0.90
Aug 05, 2025
430.00
431.54
421.56
427.67
426.40
-0.03%
554,198
0.93
Aug 04, 2025
426.46
431.19
423.53
429.06
427.79
+0.84%
553,272
0.92
Rows: