Hubbell B (HUBB)
NYSE:HUBB
Want to see HUBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
509.40
519.09
507.87
516.00
516.00
+1.49%
629,121
1.12
May 01, 2026
515.33
520.23
506.37
508.43
508.43
+0.05%
694,804
1.22
Apr 30, 2026
514.00
533.74
498.83
508.17
508.17
-6.92%
1,620,941
2.94
Apr 29, 2026
549.46
554.69
539.33
545.93
545.93
+0.22%
669,105
1.22
Apr 28, 2026
548.29
550.56
535.21
544.71
544.71
-1.91%
466,350
0.85
Apr 27, 2026
555.53
561.90
542.66
555.34
555.34
+0.41%
575,669
1.04
Apr 24, 2026
559.51
561.79
547.37
553.07
553.07
-0.86%
450,658
0.82
Apr 23, 2026
552.42
565.50
552.42
557.85
557.85
+1.47%
442,692
0.80
Apr 22, 2026
555.52
557.11
547.62
549.75
549.75
+0.12%
384,162
0.70
Apr 21, 2026
546.86
553.83
545.07
549.11
549.11
+0.53%
513,602
0.94
Apr 20, 2026
536.02
548.10
534.00
546.23
546.23
+1.99%
403,515
0.73
Apr 17, 2026
527.06
541.72
527.06
535.57
535.57
+2.66%
579,221
1.05
Apr 16, 2026
525.99
528.60
517.83
521.71
521.71
-0.99%
473,274
0.87
Apr 15, 2026
542.27
544.42
522.51
526.94
526.94
-3.42%
563,750
1.03
Apr 14, 2026
543.38
548.97
532.79
545.62
545.62
+1.08%
462,296
0.85
Apr 13, 2026
535.24
540.63
531.33
539.79
539.79
+0.71%
474,441
0.87
Apr 10, 2026
537.17
543.65
535.00
536.01
536.01
+0.25%
431,463
0.79
Apr 09, 2026
525.65
536.97
521.46
534.67
534.67
+1.41%
559,082
1.03
Apr 08, 2026
522.93
529.74
516.12
527.21
527.21
+5.59%
433,357
0.80
Apr 07, 2026
496.06
501.79
491.66
499.31
499.31
+0.02%
620,420
1.14
Apr 06, 2026
492.60
499.85
488.85
499.20
499.20
+1.00%
271,429
0.50
Apr 03, 2026
486.62
503.39
484.61
494.25
494.25
0.00%
0
0.00
Apr 02, 2026
486.62
503.39
484.61
494.25
494.25
-1.23%
307,769
0.55
Apr 01, 2026
496.56
504.91
495.78
500.38
500.38
+1.96%
421,533
0.75
Mar 31, 2026
478.63
496.47
474.79
490.74
490.74
+3.95%
452,456
0.82
Mar 30, 2026
490.73
490.73
468.66
472.07
472.07
-1.85%
406,146
0.74
Mar 27, 2026
478.13
488.34
475.05
480.97
480.97
-0.15%
435,329
0.80
Mar 26, 2026
496.43
499.61
480.22
481.67
481.67
-4.28%
493,272
0.91
Mar 25, 2026
510.91
511.59
502.97
503.20
503.20
-0.48%
576,925
1.07
Mar 24, 2026
486.14
507.72
482.94
505.62
505.62
+3.38%
555,775
1.05
Mar 23, 2026
490.64
501.32
487.24
489.07
489.07
+2.80%
480,640
0.92
Mar 20, 2026
483.11
490.15
473.60
475.74
475.74
-3.43%
1,019,201
1.99
Mar 19, 2026
470.31
496.80
467.83
492.65
492.65
+3.18%
822,347
1.63
Mar 18, 2026
472.39
487.47
468.99
477.47
477.47
+1.33%
1,076,034
2.14
Mar 17, 2026
474.54
485.18
462.00
471.22
471.22
-0.30%
506,077
1.00
Mar 16, 2026
475.95
479.99
470.51
472.64
472.64
+1.13%
450,792
0.89
Mar 13, 2026
472.90
474.99
461.89
467.38
467.38
-0.22%
547,813
1.08
Mar 12, 2026
472.90
475.02
462.08
468.41
468.41
-2.00%
575,336
1.14
Mar 11, 2026
478.00
481.48
473.03
477.97
477.97
-0.02%
440,013
0.85
Mar 10, 2026
485.70
494.07
478.05
478.06
478.06
-1.99%
701,046
1.36
Mar 09, 2026
462.84
488.07
457.60
487.76
487.76
+3.44%
590,675
1.15
Mar 06, 2026
463.70
480.45
460.04
471.54
471.54
-1.04%
667,099
1.31
Mar 05, 2026
484.65
489.61
473.94
476.51
476.51
-2.91%
755,548
1.50
Mar 04, 2026
491.89
495.06
484.46
490.78
490.78
+0.47%
440,316
0.88
Mar 03, 2026
498.97
502.88
487.09
488.49
488.49
-5.51%
577,102
1.16
Mar 02, 2026
507.50
522.21
502.95
516.98
516.98
+1.05%
447,152
0.90
Feb 27, 2026
517.04
517.04
504.48
511.63
511.63
-2.13%
663,361
1.35
Feb 26, 2026
530.66
531.05
513.19
524.19
522.77
-0.70%
468,716
0.95
Feb 25, 2026
529.09
532.16
519.29
527.90
526.47
+0.22%
367,726
0.75
Feb 24, 2026
518.16
533.00
518.16
526.75
525.32
+1.89%
392,504
0.81
Rows: