Education
About Us
Working with TipRanks
Follow Us
Hubbell B (HUBB)
NYSE:HUBB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
474.54
485.18
462.00
471.22
471.22
-0.30%
506,077
1.00
Mar 16, 2026
475.95
479.99
470.51
472.64
472.64
+1.13%
450,792
0.89
Mar 13, 2026
472.90
474.99
461.89
467.38
467.38
-0.22%
547,813
1.08
Mar 12, 2026
472.90
475.02
462.08
468.41
468.41
-2.00%
575,336
1.14
Mar 11, 2026
478.00
481.48
473.03
477.97
477.97
-0.02%
440,013
0.85
Mar 10, 2026
485.70
494.07
478.05
478.06
478.06
-1.99%
701,046
1.36
Mar 09, 2026
462.84
488.07
457.60
487.76
487.76
+3.44%
590,675
1.15
Mar 06, 2026
463.70
480.45
460.04
471.54
471.54
-1.04%
667,099
1.31
Mar 05, 2026
484.65
489.61
473.94
476.51
476.51
-2.91%
755,548
1.50
Mar 04, 2026
491.89
495.06
484.46
490.78
490.78
+0.47%
440,316
0.88
Mar 03, 2026
498.97
502.88
487.09
488.49
488.49
-5.51%
577,102
1.16
Mar 02, 2026
507.50
522.21
502.95
516.98
516.98
+1.05%
447,152
0.90
Feb 27, 2026
517.04
517.04
504.48
511.63
511.63
-2.13%
663,361
1.35
Feb 26, 2026
530.66
531.05
513.19
524.19
522.77
-0.70%
468,716
0.95
Feb 25, 2026
529.09
532.16
519.29
527.90
526.47
+0.22%
367,726
0.75
Feb 24, 2026
518.16
533.00
518.16
526.75
525.32
+1.89%
392,504
0.81
Feb 23, 2026
524.88
528.60
512.72
516.99
515.59
-1.85%
471,366
0.98
Feb 20, 2026
525.30
533.20
520.69
526.73
525.30
+0.03%
511,269
1.07
Feb 19, 2026
519.20
529.22
517.67
526.56
525.13
+0.82%
396,511
0.83
Feb 18, 2026
521.18
528.53
517.57
522.30
520.89
-0.37%
506,473
1.05
Feb 17, 2026
521.05
527.96
517.85
524.25
522.83
+0.02%
376,754
0.77
Feb 16, 2026
514.06
526.06
509.10
524.12
522.70
0.00%
0
0.00
Feb 13, 2026
514.06
526.06
509.10
524.12
522.70
+1.57%
708,403
1.44
Feb 12, 2026
520.20
533.80
514.75
516.02
514.62
>-0.01%
1,078,200
2.23
Feb 11, 2026
510.00
519.14
503.51
516.03
514.63
+2.57%
680,231
1.41
Feb 10, 2026
503.80
510.62
500.12
503.10
501.74
-0.60%
489,591
1.02
Feb 09, 2026
500.16
508.31
496.69
506.14
504.77
+0.46%
610,244
1.28
Feb 06, 2026
495.30
503.87
491.33
503.80
502.44
+3.36%
938,004
2.00
Feb 05, 2026
487.16
491.60
476.93
487.40
486.08
+0.05%
668,503
1.42
Feb 04, 2026
505.30
511.52
472.14
487.16
485.84
-3.31%
1,204,392
2.62
Feb 03, 2026
500.06
513.59
480.15
503.86
502.50
+1.67%
1,061,495
2.36
Feb 02, 2026
487.94
499.26
486.95
495.59
494.25
+1.57%
673,458
1.50
Jan 30, 2026
493.30
501.32
482.87
487.94
486.62
-2.01%
533,319
1.18
Jan 29, 2026
489.66
498.89
486.48
497.97
496.62
+2.52%
466,244
1.03
Jan 28, 2026
482.50
493.92
478.37
485.73
484.41
+0.33%
629,734
1.38
Jan 27, 2026
486.51
487.63
475.79
484.14
482.83
-0.55%
500,857
1.09
Jan 26, 2026
486.34
488.25
482.40
486.82
485.50
+0.27%
332,390
0.70
Jan 23, 2026
485.92
489.51
481.57
485.53
484.21
+0.30%
404,252
0.82
Jan 22, 2026
487.75
488.98
478.64
484.06
482.75
+0.32%
333,969
0.67
Jan 21, 2026
476.25
487.30
472.77
482.50
481.19
+2.11%
639,163
1.29
Jan 20, 2026
483.46
488.71
472.41
472.54
471.26
-3.43%
580,095
1.19
Jan 19, 2026
491.72
497.95
488.08
489.31
487.98
0.00%
0
0.00
Jan 16, 2026
491.72
497.95
488.08
489.31
487.98
+1.07%
745,964
1.51
Jan 15, 2026
482.07
489.38
479.35
484.11
482.80
+1.69%
386,167
0.79
Jan 14, 2026
481.55
481.55
467.71
476.06
474.77
-1.17%
658,341
1.36
Jan 13, 2026
474.13
483.96
473.43
481.68
480.38
+1.86%
462,322
0.96
Jan 12, 2026
467.25
475.81
467.25
472.88
471.60
+0.50%
340,178
0.69
Jan 09, 2026
463.48
472.62
462.23
470.53
469.26
+2.10%
422,407
0.86
Jan 08, 2026
465.94
467.92
456.21
460.87
459.62
-1.57%
577,911
1.18
Jan 07, 2026
476.67
477.02
462.95
468.20
466.93
-1.94%
489,622
1.00
Rows: