Education
About Us
Working with TipRanks
Follow Us
Hubbell B (HUBB)
NYSE:HUBB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
482.50
493.92
478.37
485.73
485.73
+0.33%
629,734
1.22
Jan 27, 2026
486.51
487.63
475.79
484.14
484.14
-0.55%
500,857
0.97
Jan 26, 2026
486.34
488.25
482.40
486.82
486.82
+0.27%
332,390
0.64
Jan 23, 2026
485.92
489.51
481.57
485.53
485.53
+0.30%
404,223
0.79
Jan 22, 2026
487.75
488.98
478.64
484.06
484.06
+0.32%
333,969
0.64
Jan 21, 2026
476.25
487.30
472.77
482.50
482.50
+2.11%
639,163
1.24
Jan 20, 2026
483.46
488.71
472.41
472.54
472.54
-3.43%
580,070
1.14
Jan 19, 2026
491.72
497.95
488.08
489.31
489.31
0.00%
0
0.00
Jan 16, 2026
491.72
497.95
488.08
489.31
489.31
+1.07%
745,964
1.47
Jan 15, 2026
482.07
489.38
479.35
484.11
484.11
+1.69%
386,167
0.75
Jan 14, 2026
481.55
481.55
467.71
476.06
476.06
-1.17%
658,341
1.28
Jan 13, 2026
474.13
483.96
473.43
481.68
481.68
+1.86%
462,322
0.90
Jan 12, 2026
467.25
475.81
467.25
472.88
472.88
+0.50%
340,178
0.66
Jan 09, 2026
463.48
472.62
462.23
470.53
470.53
+2.10%
422,407
0.82
Jan 08, 2026
465.94
467.92
456.21
460.87
460.87
-1.57%
577,911
1.13
Jan 07, 2026
476.67
477.02
462.95
468.20
468.20
-1.94%
489,622
0.95
Jan 06, 2026
463.34
479.05
457.11
477.46
477.46
+2.57%
465,801
0.90
Jan 05, 2026
465.80
471.53
463.31
465.48
465.48
+0.53%
516,251
0.99
Jan 02, 2026
447.73
465.64
447.62
463.03
463.03
+4.26%
526,279
1.01
Dec 31, 2025
451.18
451.18
443.96
444.11
444.11
-0.56%
249,495
0.48
Dec 30, 2025
450.40
454.46
446.10
446.61
446.61
-1.06%
223,008
0.43
Dec 29, 2025
452.89
456.46
451.19
451.39
451.39
-0.78%
253,069
0.48
Dec 26, 2025
455.14
456.32
451.78
454.94
454.94
-0.29%
163,815
0.31
Dec 24, 2025
457.40
460.40
452.32
456.28
456.28
+0.08%
117,064
0.22
Dec 23, 2025
449.39
457.75
449.39
455.92
455.92
+1.08%
374,354
0.69
Dec 22, 2025
447.71
452.76
445.01
451.03
451.03
+1.93%
335,520
0.62
Dec 19, 2025
436.03
443.64
433.57
442.51
442.51
+1.76%
989,476
1.83
Dec 18, 2025
436.98
440.19
430.77
434.85
434.85
+1.20%
597,282
1.10
Dec 17, 2025
437.05
440.24
424.69
429.68
429.68
-1.99%
599,833
1.11
Dec 16, 2025
445.27
447.63
437.51
438.42
438.42
-1.44%
486,525
0.91
Dec 15, 2025
454.78
454.78
444.00
444.84
444.84
-0.71%
571,492
1.07
Dec 12, 2025
460.21
466.67
446.34
448.00
448.00
-3.20%
1,177,643
2.23
Dec 11, 2025
448.15
464.37
446.39
462.82
462.82
+3.27%
572,950
1.08
Dec 10, 2025
439.37
449.98
437.80
448.18
448.18
+2.16%
467,933
0.88
Dec 09, 2025
438.41
443.63
438.07
438.70
438.70
-0.64%
357,359
0.67
Dec 08, 2025
439.68
449.36
435.42
441.51
441.51
+0.22%
353,026
0.66
Dec 05, 2025
436.61
442.82
435.73
440.53
440.53
+0.64%
389,051
0.73
Dec 04, 2025
428.03
439.44
425.84
437.71
437.71
+1.95%
372,260
0.70
Dec 03, 2025
426.40
431.26
422.10
429.34
429.34
+0.44%
338,321
0.63
Dec 02, 2025
428.40
430.70
422.39
427.48
427.48
-0.09%
445,133
0.83
Dec 01, 2025
426.61
432.90
425.82
427.85
427.85
-0.83%
383,611
0.72
Nov 28, 2025
428.01
432.44
427.10
431.43
431.43
+1.03%
177,382
0.33
Nov 26, 2025
429.91
433.46
428.32
428.47
427.05
+0.02%
325,525
0.60
Nov 25, 2025
424.69
431.08
420.29
429.82
428.40
+1.69%
274,930
0.50
Nov 24, 2025
421.94
430.80
417.80
424.08
422.67
+0.87%
516,418
0.95
Nov 21, 2025
407.59
423.49
403.82
421.84
420.44
+3.90%
760,070
1.41
Nov 20, 2025
430.16
432.48
405.16
407.36
406.01
-2.48%
740,369
1.39
Nov 19, 2025
420.09
422.89
415.96
419.09
417.70
+0.77%
395,189
0.74
Nov 18, 2025
415.90
420.17
412.25
417.28
415.90
-0.45%
578,828
1.10
Nov 17, 2025
429.81
434.13
419.50
420.57
419.18
-2.51%
546,769
1.04
Rows: