Hubbell Incorporated B (HUBB)
NYSE:HUBB
Want to see HUBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
465.13
476.34
457.01
475.01
475.01
+3.04%
824,993
1.42
May 21, 2026
462.40
463.99
453.48
460.98
460.98
-0.51%
697,414
1.21
May 20, 2026
464.96
468.81
458.01
463.32
463.32
+0.39%
1,052,123
1.85
May 19, 2026
465.61
471.12
457.99
461.50
461.50
-1.99%
554,343
0.98
May 18, 2026
479.23
480.67
466.27
470.87
470.87
-1.90%
572,213
1.01
May 15, 2026
475.90
484.62
473.80
479.97
479.97
-0.43%
622,375
1.11
May 14, 2026
486.69
487.79
477.52
482.03
482.03
-0.36%
665,124
1.21
May 13, 2026
489.82
491.89
480.44
483.79
483.79
-0.45%
803,413
1.46
May 12, 2026
489.04
489.04
476.21
485.98
485.98
-0.85%
698,392
1.26
May 11, 2026
489.95
498.32
487.14
490.16
490.16
-0.49%
788,751
1.43
May 08, 2026
498.32
500.61
490.01
492.58
492.58
-0.09%
499,340
0.90
May 07, 2026
505.81
505.84
487.98
493.04
493.04
-1.85%
725,261
1.32
May 06, 2026
518.56
518.70
501.11
502.34
502.34
-1.08%
796,769
1.44
May 05, 2026
519.55
523.95
502.41
507.81
507.81
-1.59%
738,009
1.34
May 04, 2026
509.40
519.09
507.87
516.00
516.00
+1.49%
629,121
1.12
May 01, 2026
515.33
520.23
506.37
508.43
508.43
+0.05%
694,804
1.22
Apr 30, 2026
514.00
533.74
498.83
508.17
508.17
-6.92%
1,620,941
2.94
Apr 29, 2026
549.46
554.69
539.33
545.93
545.93
+0.22%
669,105
1.22
Apr 28, 2026
548.29
550.56
535.21
544.71
544.71
-1.91%
466,350
0.85
Apr 27, 2026
555.53
561.90
542.66
555.34
555.34
+0.41%
575,669
1.04
Apr 24, 2026
559.51
561.79
547.37
553.07
553.07
-0.86%
450,658
0.82
Apr 23, 2026
552.42
565.50
552.42
557.85
557.85
+1.47%
442,692
0.80
Apr 22, 2026
555.52
557.11
547.62
549.75
549.75
+0.12%
384,162
0.70
Apr 21, 2026
546.86
553.83
545.07
549.11
549.11
+0.53%
513,602
0.94
Apr 20, 2026
536.02
548.10
534.00
546.23
546.23
+1.99%
403,515
0.73
Apr 17, 2026
527.06
541.72
527.06
535.57
535.57
+2.66%
579,221
1.05
Apr 16, 2026
525.99
528.60
517.83
521.71
521.71
-0.99%
473,274
0.87
Apr 15, 2026
542.27
544.42
522.51
526.94
526.94
-3.42%
563,750
1.03
Apr 14, 2026
543.38
548.97
532.79
545.62
545.62
+1.08%
462,296
0.85
Apr 13, 2026
535.24
540.63
531.33
539.79
539.79
+0.71%
474,441
0.87
Apr 10, 2026
537.17
543.65
535.00
536.01
536.01
+0.25%
431,463
0.79
Apr 09, 2026
525.65
536.97
521.46
534.67
534.67
+1.41%
559,082
1.03
Apr 08, 2026
522.93
529.74
516.12
527.21
527.21
+5.59%
433,357
0.80
Apr 07, 2026
496.06
501.79
491.66
499.31
499.31
+0.02%
620,420
1.14
Apr 06, 2026
492.60
499.85
488.85
499.20
499.20
+1.00%
271,429
0.50
Apr 03, 2026
486.62
503.39
484.61
494.25
494.25
0.00%
0
0.00
Apr 02, 2026
486.62
503.39
484.61
494.25
494.25
-1.23%
307,769
0.55
Apr 01, 2026
496.56
504.91
495.78
500.38
500.38
+1.96%
421,533
0.75
Mar 31, 2026
478.63
496.47
474.79
490.74
490.74
+3.95%
452,456
0.82
Mar 30, 2026
490.73
490.73
468.66
472.07
472.07
-1.85%
406,146
0.74
Mar 27, 2026
478.13
488.34
475.05
480.97
480.97
-0.15%
435,329
0.80
Mar 26, 2026
496.43
499.61
480.22
481.67
481.67
-4.28%
493,272
0.91
Mar 25, 2026
510.91
511.59
502.97
503.20
503.20
-0.48%
576,925
1.07
Mar 24, 2026
486.14
507.72
482.94
505.62
505.62
+3.38%
555,775
1.05
Mar 23, 2026
490.64
501.32
487.24
489.07
489.07
+2.80%
480,640
0.92
Mar 20, 2026
483.11
490.15
473.60
475.74
475.74
-3.43%
1,019,201
1.99
Mar 19, 2026
470.31
496.80
467.83
492.65
492.65
+3.18%
822,347
1.63
Mar 18, 2026
472.39
487.47
468.99
477.47
477.47
+1.33%
1,076,034
2.14
Mar 17, 2026
474.54
485.18
462.00
471.22
471.22
-0.30%
506,077
1.00
Mar 16, 2026
475.95
479.99
470.51
472.64
472.64
+1.13%
450,792
0.89
Rows: