Education
About Us
Working with TipRanks
Follow Us
Hubbell B (HUBB)
NYSE:HUBB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
436.98
440.19
430.77
434.85
434.85
+1.20%
597,282
1.10
Dec 17, 2025
437.05
440.24
424.69
429.68
429.68
-1.99%
599,833
1.11
Dec 16, 2025
445.27
447.63
437.51
438.42
438.42
-1.44%
486,525
0.91
Dec 15, 2025
454.78
454.78
444.00
444.84
444.84
-0.71%
571,492
1.07
Dec 12, 2025
460.21
466.67
446.34
448.00
448.00
-3.20%
1,177,643
2.23
Dec 11, 2025
448.15
464.37
446.39
462.82
462.82
+3.27%
572,950
1.08
Dec 10, 2025
439.37
449.98
437.80
448.18
448.18
+2.16%
467,933
0.88
Dec 09, 2025
438.41
443.63
438.07
438.70
438.70
-0.64%
357,359
0.67
Dec 08, 2025
439.68
449.36
435.42
441.51
441.51
+0.22%
353,026
0.66
Dec 05, 2025
436.61
442.82
435.73
440.53
440.53
+0.64%
389,051
0.73
Dec 04, 2025
428.03
439.44
425.84
437.71
437.71
+1.95%
372,260
0.70
Dec 03, 2025
426.40
431.26
422.10
429.34
429.34
+0.44%
338,321
0.63
Dec 02, 2025
428.40
430.70
422.39
427.48
427.48
-0.09%
445,133
0.83
Dec 01, 2025
426.61
432.90
425.82
427.85
427.85
-0.83%
383,611
0.72
Nov 28, 2025
428.01
432.44
427.10
431.43
431.43
+1.03%
177,382
0.33
Nov 26, 2025
429.91
433.46
428.32
428.47
427.05
+0.02%
325,525
0.60
Nov 25, 2025
424.69
431.08
420.29
429.82
428.40
+1.69%
274,930
0.50
Nov 24, 2025
421.94
430.80
417.80
424.08
422.67
+0.87%
516,418
0.95
Nov 21, 2025
407.59
423.49
403.82
421.84
420.44
+3.90%
760,070
1.41
Nov 20, 2025
430.16
432.48
405.16
407.36
406.01
-2.48%
740,369
1.39
Nov 19, 2025
420.09
422.89
415.96
419.09
417.70
+0.77%
395,189
0.74
Nov 18, 2025
415.90
420.17
412.25
417.28
415.90
-0.45%
578,828
1.10
Nov 17, 2025
429.81
434.13
419.50
420.57
419.18
-2.51%
546,769
1.04
Nov 14, 2025
430.51
439.44
428.11
432.82
431.38
-0.77%
508,626
0.97
Nov 13, 2025
450.86
451.96
435.82
437.65
436.20
-3.07%
477,583
0.91
Nov 12, 2025
453.99
456.40
446.01
453.00
451.50
+0.97%
430,817
0.82
Nov 11, 2025
460.68
460.83
449.86
450.12
448.63
-2.31%
437,780
0.83
Nov 10, 2025
465.23
468.52
456.47
462.28
460.75
+0.30%
655,435
1.25
Nov 07, 2025
455.69
463.70
453.08
462.43
460.90
+0.54%
533,812
1.02
Nov 06, 2025
469.52
474.25
460.32
461.47
459.94
-1.08%
482,293
0.93
Nov 05, 2025
460.38
473.80
456.83
468.06
466.51
+2.22%
531,369
1.03
Nov 04, 2025
462.14
465.89
453.54
459.44
457.92
-1.42%
746,246
1.45
Nov 03, 2025
471.00
473.41
465.76
467.61
466.06
-0.18%
634,925
1.24
Oct 31, 2025
472.70
477.29
467.53
470.00
468.44
+0.34%
725,627
1.42
Oct 30, 2025
468.00
484.26
465.87
469.96
468.40
-0.22%
829,733
1.63
Oct 29, 2025
463.29
478.55
458.96
472.57
471.00
+4.13%
1,216,536
2.43
Oct 28, 2025
425.50
456.58
415.95
455.34
453.83
+5.27%
1,677,955
3.42
Oct 27, 2025
438.53
440.69
432.39
433.98
432.54
+0.24%
633,160
1.28
Oct 24, 2025
440.08
440.08
434.23
434.39
432.95
+0.59%
300,601
0.59
Oct 23, 2025
425.72
433.71
425.72
433.27
431.83
+2.86%
291,900
0.57
Oct 22, 2025
437.78
438.27
420.80
422.63
421.23
-2.59%
630,831
1.23
Oct 21, 2025
429.45
437.69
427.88
435.29
433.85
+1.18%
342,407
0.66
Oct 20, 2025
431.17
434.67
428.13
431.65
430.22
+1.73%
219,249
0.42
Oct 17, 2025
427.53
432.44
423.97
425.71
424.30
-0.39%
362,518
0.69
Oct 16, 2025
436.94
437.39
424.02
428.82
427.40
-0.88%
335,943
0.64
Oct 15, 2025
433.48
438.08
428.29
434.05
432.61
+1.89%
794,105
1.52
Oct 14, 2025
412.94
433.77
412.52
427.43
426.01
+2.42%
588,585
1.13
Oct 13, 2025
412.15
421.07
410.98
418.72
417.33
+2.85%
449,415
0.87
Oct 10, 2025
421.23
425.07
408.30
408.46
407.11
-2.17%
402,979
0.78
Oct 09, 2025
420.70
421.21
411.58
418.89
417.50
+0.15%
460,527
0.89
Rows: