Education
About Us
Working with TipRanks
Follow Us
Hubbell B (HUBB)
NYSE:HUBB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
391.43
402.37
391.43
398.73
398.73
+1.92%
606,325
0.93
Jun 17, 2025
390.67
395.74
389.91
391.22
391.22
-0.17%
543,258
0.83
Jun 16, 2025
389.81
392.02
386.57
391.89
391.89
+2.58%
471,367
0.73
Jun 13, 2025
385.67
388.29
380.86
382.03
382.03
-2.30%
447,156
0.69
Jun 12, 2025
384.64
391.48
383.67
391.04
391.04
+0.53%
337,278
0.51
Jun 11, 2025
389.46
394.27
386.28
388.99
388.99
+0.23%
559,656
0.84
Jun 10, 2025
393.65
393.78
385.36
388.09
388.09
-1.08%
513,913
0.76
Jun 09, 2025
397.80
398.34
392.27
392.34
392.34
-0.74%
335,379
0.49
Jun 06, 2025
394.49
397.46
392.43
395.28
395.28
+1.72%
391,942
0.56
Jun 05, 2025
393.51
393.51
386.27
388.61
388.61
-0.54%
547,167
0.78
Jun 04, 2025
390.96
392.86
389.95
390.72
390.72
+0.17%
370,224
0.52
Jun 03, 2025
383.37
390.78
382.15
390.07
390.07
+2.29%
631,744
0.88
Jun 02, 2025
388.34
389.56
374.68
381.34
381.34
-2.12%
621,023
0.86
May 30, 2025
394.15
395.85
386.18
389.58
389.58
-1.53%
1,127,960
1.59
May 29, 2025
399.85
399.85
395.13
396.94
395.62
+0.77%
528,875
0.75
May 28, 2025
399.45
400.83
394.15
395.22
393.90
-0.58%
501,077
0.70
May 27, 2025
394.64
401.27
392.57
398.86
397.53
+2.46%
715,590
1.00
May 23, 2025
383.06
393.24
383.06
390.59
389.29
+0.64%
737,746
1.03
May 22, 2025
380.00
393.00
376.76
389.39
388.10
+2.30%
868,848
1.22
May 21, 2025
384.37
389.83
381.51
381.91
380.64
-1.52%
831,891
1.18
May 20, 2025
387.10
392.38
386.00
389.08
387.79
-0.10%
434,469
0.62
May 19, 2025
386.54
392.95
384.88
390.77
389.47
-0.04%
474,774
0.67
May 16, 2025
387.66
393.01
384.26
392.22
390.92
+1.78%
659,441
0.93
May 15, 2025
384.27
388.25
382.61
386.64
385.35
+0.58%
821,403
1.17
May 14, 2025
388.77
390.04
384.00
385.68
384.40
+0.08%
640,012
0.91
May 13, 2025
378.41
389.05
378.04
386.66
385.37
+2.52%
843,225
1.20
May 12, 2025
373.18
381.86
373.18
378.41
377.15
+6.43%
788,757
1.13
May 09, 2025
356.53
358.53
353.52
356.72
355.53
+0.94%
465,712
0.66
May 08, 2025
357.31
358.30
353.83
354.57
353.39
+0.95%
719,215
1.02
May 07, 2025
350.07
353.80
349.40
352.39
351.22
+1.51%
500,916
0.71
May 06, 2025
350.00
353.54
346.07
348.31
347.15
-1.14%
611,346
0.85
May 05, 2025
354.30
359.47
352.01
353.51
352.33
-0.34%
515,697
0.70
May 02, 2025
349.63
356.10
347.36
355.91
354.73
+4.07%
1,047,052
1.45
May 01, 2025
365.93
367.35
341.03
343.12
341.98
-5.21%
1,468,575
2.08
Apr 30, 2025
353.22
363.48
351.27
363.18
361.97
+1.37%
736,800
1.04
Apr 29, 2025
357.98
361.57
354.75
359.47
358.27
+0.75%
440,238
0.62
Apr 28, 2025
359.72
363.40
354.57
357.98
356.79
-0.18%
409,796
0.56
Apr 25, 2025
357.67
365.42
356.94
359.84
358.64
+0.21%
434,579
0.60
Apr 24, 2025
347.15
361.96
347.15
360.28
359.08
+4.49%
470,586
0.65
Apr 23, 2025
357.56
359.06
345.80
345.95
344.80
+1.93%
599,098
0.82
Apr 22, 2025
333.57
341.87
333.57
340.52
339.39
+3.78%
357,800
0.49
Apr 21, 2025
334.28
334.90
325.08
329.22
328.12
-2.55%
464,458
0.64
Apr 17, 2025
340.74
342.21
337.10
338.97
337.84
+0.39%
466,124
0.64
Apr 16, 2025
341.41
345.50
334.20
338.78
337.65
-1.93%
464,181
0.63
Apr 15, 2025
350.10
353.48
345.70
346.59
345.44
-0.79%
595,590
0.81
Apr 14, 2025
358.04
360.11
349.29
350.51
349.34
-0.50%
1,009,217
1.39
Apr 11, 2025
340.01
355.99
335.55
353.43
352.25
+3.74%
1,052,244
1.46
Apr 10, 2025
341.91
351.36
333.45
341.84
340.70
-2.55%
869,092
1.22
Apr 09, 2025
316.37
355.22
314.78
351.95
350.78
+11.22%
1,340,732
1.92
Apr 08, 2025
326.71
331.64
312.92
317.50
316.44
+0.53%
1,154,432
1.69
Rows: