Education
About Us
Working with TipRanks
Follow Us
Hubbell B (HUBB)
NYSE:HUBB
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
460.38
473.80
456.83
468.06
468.06
+1.88%
531,369
1.03
Nov 04, 2025
462.14
465.89
453.54
459.44
459.44
-1.75%
746,246
1.45
Nov 03, 2025
471.00
473.41
465.76
467.61
467.61
-0.51%
634,925
1.24
Oct 31, 2025
472.70
477.29
467.53
470.00
470.00
<+0.01%
725,627
1.42
Oct 30, 2025
468.00
484.26
465.87
469.96
469.96
-0.55%
829,618
1.63
Oct 29, 2025
463.29
478.55
458.96
472.57
472.57
+3.78%
1,204,703
2.41
Oct 28, 2025
425.50
456.58
415.95
455.34
455.34
+4.92%
1,677,932
3.42
Oct 27, 2025
438.53
440.69
432.39
433.98
433.98
-0.09%
633,085
1.28
Oct 24, 2025
440.08
440.08
434.23
434.39
434.39
+0.26%
300,601
0.59
Oct 23, 2025
425.72
433.71
425.72
433.27
433.27
+2.52%
291,900
0.57
Oct 22, 2025
437.78
438.27
420.80
422.63
422.63
-2.91%
630,831
1.23
Oct 21, 2025
429.45
437.69
427.88
435.29
435.29
+0.84%
342,407
0.66
Oct 20, 2025
431.17
434.67
428.13
431.65
431.65
+1.40%
219,249
0.42
Oct 17, 2025
427.53
432.44
423.97
425.71
425.71
-0.73%
362,518
0.69
Oct 16, 2025
436.94
437.39
424.02
428.82
428.82
-1.20%
335,943
0.64
Oct 15, 2025
433.48
438.08
428.29
434.05
434.05
+1.55%
794,105
1.52
Oct 14, 2025
412.94
433.77
412.52
427.43
427.43
+2.08%
588,585
1.13
Oct 13, 2025
412.15
421.07
410.98
418.72
418.72
+2.51%
449,415
0.87
Oct 10, 2025
421.23
425.07
408.30
408.46
408.46
-2.49%
402,979
0.78
Oct 09, 2025
420.70
421.21
411.58
418.89
418.89
-0.19%
460,527
0.89
Oct 08, 2025
413.72
420.24
408.51
419.67
419.67
+1.63%
528,884
1.01
Oct 07, 2025
416.45
419.99
410.53
412.93
412.93
-0.03%
472,912
0.90
Oct 06, 2025
420.34
420.91
411.09
413.05
413.05
+0.01%
624,273
1.19
Oct 03, 2025
423.72
424.07
411.75
413.00
413.00
-2.46%
776,557
1.49
Oct 02, 2025
434.61
436.78
419.32
423.42
423.42
-1.64%
549,445
1.06
Oct 01, 2025
426.79
435.50
425.78
430.47
430.47
+0.04%
327,415
0.63
Sep 30, 2025
424.56
431.07
424.56
430.31
430.31
+0.91%
351,895
0.68
Sep 29, 2025
428.52
429.37
423.53
426.44
426.44
+0.29%
562,951
1.09
Sep 26, 2025
421.30
426.14
416.22
425.22
425.22
+1.14%
485,634
0.94
Sep 25, 2025
425.39
427.41
418.19
420.44
420.44
-2.49%
577,105
1.12
Sep 24, 2025
436.19
437.24
430.81
431.16
431.16
-0.94%
485,696
0.94
Sep 23, 2025
440.43
442.00
431.51
435.23
435.23
-0.74%
470,300
0.91
Sep 22, 2025
439.56
440.01
428.33
438.49
438.49
-0.67%
629,598
1.21
Sep 19, 2025
442.98
444.25
436.35
441.44
441.44
+0.30%
732,542
1.41
Sep 18, 2025
436.41
443.48
432.20
440.10
440.10
+1.58%
401,463
0.77
Sep 17, 2025
435.28
440.66
429.57
433.26
433.26
-0.50%
440,614
0.84
Sep 16, 2025
438.36
438.78
431.85
435.44
435.44
-0.61%
457,196
0.87
Sep 15, 2025
438.68
442.18
433.94
438.11
438.11
+0.16%
658,244
1.26
Sep 12, 2025
449.55
450.91
436.80
437.43
437.43
-2.99%
729,280
1.42
Sep 11, 2025
441.57
452.24
439.36
450.93
450.93
+1.94%
541,351
1.05
Sep 10, 2025
441.48
453.20
439.67
442.33
442.33
+1.16%
538,637
1.05
Sep 09, 2025
435.06
437.67
427.85
437.24
437.24
+0.14%
344,619
0.67
Sep 08, 2025
436.01
437.38
430.06
436.62
436.62
+0.13%
453,016
0.88
Sep 05, 2025
439.63
443.00
429.00
436.04
436.04
-0.26%
395,847
0.77
Sep 04, 2025
430.00
437.53
426.89
437.16
437.16
+1.95%
434,995
0.85
Sep 03, 2025
432.40
432.40
424.31
428.80
428.80
-0.31%
350,884
0.68
Sep 02, 2025
430.61
431.33
422.14
430.15
430.15
-0.19%
422,755
0.81
Aug 29, 2025
442.25
443.63
429.69
430.99
430.99
-3.03%
579,238
1.09
Aug 28, 2025
447.11
450.39
444.36
445.80
444.48
+0.24%
481,397
0.91
Aug 27, 2025
441.55
447.47
438.26
446.06
444.74
+1.10%
334,424
0.63
Rows: