Hubbell B (HUBB)
NYSE:HUBB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
522.93
529.74
516.12
527.21
527.21
+5.59%
433,357
0.80
Apr 07, 2026
496.06
501.79
491.66
499.31
499.31
+0.02%
620,420
1.14
Apr 06, 2026
492.60
499.85
488.85
499.20
499.20
+1.00%
271,429
0.50
Apr 03, 2026
486.62
503.39
484.61
494.25
494.25
0.00%
0
0.00
Apr 02, 2026
486.62
503.39
484.61
494.25
494.25
-1.23%
307,769
0.55
Apr 01, 2026
496.56
504.91
495.78
500.38
500.38
+1.96%
421,533
0.75
Mar 31, 2026
478.63
496.47
474.79
490.74
490.74
+3.95%
452,456
0.82
Mar 30, 2026
490.73
490.73
468.66
472.07
472.07
-1.85%
406,146
0.74
Mar 27, 2026
478.13
488.34
475.05
480.97
480.97
-0.15%
435,329
0.80
Mar 26, 2026
496.43
499.61
480.22
481.67
481.67
-4.28%
493,272
0.91
Mar 25, 2026
510.91
511.59
502.97
503.20
503.20
-0.48%
576,925
1.07
Mar 24, 2026
486.14
507.72
482.94
505.62
505.62
+3.38%
555,775
1.05
Mar 23, 2026
490.64
501.32
487.24
489.07
489.07
+2.80%
480,640
0.92
Mar 20, 2026
483.11
490.15
473.60
475.74
475.74
-3.43%
1,019,201
1.99
Mar 19, 2026
470.31
496.80
467.83
492.65
492.65
+3.18%
822,347
1.63
Mar 18, 2026
472.39
487.47
468.99
477.47
477.47
+1.33%
1,076,034
2.14
Mar 17, 2026
474.54
485.18
462.00
471.22
471.22
-0.30%
506,077
1.00
Mar 16, 2026
475.95
479.99
470.51
472.64
472.64
+1.13%
450,792
0.89
Mar 13, 2026
472.90
474.99
461.89
467.38
467.38
-0.22%
547,813
1.08
Mar 12, 2026
472.90
475.02
462.08
468.41
468.41
-2.00%
575,336
1.14
Mar 11, 2026
478.00
481.48
473.03
477.97
477.97
-0.02%
440,013
0.85
Mar 10, 2026
485.70
494.07
478.05
478.06
478.06
-1.99%
701,046
1.36
Mar 09, 2026
462.84
488.07
457.60
487.76
487.76
+3.44%
590,675
1.15
Mar 06, 2026
463.70
480.45
460.04
471.54
471.54
-1.04%
667,099
1.31
Mar 05, 2026
484.65
489.61
473.94
476.51
476.51
-2.91%
755,548
1.50
Mar 04, 2026
491.89
495.06
484.46
490.78
490.78
+0.47%
440,316
0.88
Mar 03, 2026
498.97
502.88
487.09
488.49
488.49
-5.51%
577,102
1.16
Mar 02, 2026
507.50
522.21
502.95
516.98
516.98
+1.05%
447,152
0.90
Feb 27, 2026
517.04
517.04
504.48
511.63
511.63
-2.13%
663,361
1.35
Feb 26, 2026
530.66
531.05
513.19
524.19
522.77
-0.70%
468,716
0.95
Feb 25, 2026
529.09
532.16
519.29
527.90
526.47
+0.22%
367,726
0.75
Feb 24, 2026
518.16
533.00
518.16
526.75
525.32
+1.89%
392,504
0.81
Feb 23, 2026
524.88
528.60
512.72
516.99
515.59
-1.85%
471,366
0.98
Feb 20, 2026
525.30
533.20
520.69
526.73
525.30
+0.03%
511,269
1.07
Feb 19, 2026
519.20
529.22
517.67
526.56
525.13
+0.82%
396,511
0.83
Feb 18, 2026
521.18
528.53
517.57
522.30
520.89
-0.37%
506,473
1.05
Feb 17, 2026
521.05
527.96
517.85
524.25
522.83
+0.02%
376,754
0.77
Feb 16, 2026
514.06
526.06
509.10
524.12
522.70
0.00%
0
0.00
Feb 13, 2026
514.06
526.06
509.10
524.12
522.70
+1.57%
708,403
1.44
Feb 12, 2026
520.20
533.80
514.75
516.02
514.62
>-0.01%
1,078,200
2.23
Feb 11, 2026
510.00
519.14
503.51
516.03
514.63
+2.57%
680,231
1.41
Feb 10, 2026
503.80
510.62
500.12
503.10
501.74
-0.60%
489,591
1.02
Feb 09, 2026
500.16
508.31
496.69
506.14
504.77
+0.46%
610,244
1.28
Feb 06, 2026
495.30
503.87
491.33
503.80
502.44
+3.36%
938,004
2.00
Feb 05, 2026
487.16
491.60
476.93
487.40
486.08
+0.05%
668,503
1.42
Feb 04, 2026
505.30
511.52
472.14
487.16
485.84
-3.31%
1,204,392
2.62
Feb 03, 2026
500.06
513.59
480.15
503.86
502.50
+1.67%
1,061,495
2.36
Feb 02, 2026
487.94
499.26
486.95
495.59
494.25
+1.57%
673,458
1.50
Jan 30, 2026
493.30
501.32
482.87
487.94
486.62
-2.01%
533,319
1.18
Jan 29, 2026
489.66
498.89
486.48
497.97
496.62
+2.52%
466,244
1.03
Rows: