Education
About Us
Working with TipRanks
Follow Us
High Templar Tech Limited (HTT)
NYSE:HTT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.64
2.66
2.61
2.62
2.62
-1.87%
81,949
0.41
Mar 17, 2026
2.61
2.73
2.61
2.67
2.67
0.00%
131,539
0.65
Mar 16, 2026
2.55
2.72
2.55
2.67
2.67
+5.12%
134,780
0.66
Mar 13, 2026
2.71
2.72
2.54
2.54
2.54
-5.93%
132,088
0.63
Mar 12, 2026
2.72
2.77
2.70
2.70
2.70
-2.17%
97,973
0.46
Mar 11, 2026
2.72
2.77
2.72
2.76
2.76
+1.10%
90,099
0.42
Mar 10, 2026
2.76
2.81
2.72
2.73
2.73
-2.15%
111,512
0.51
Mar 09, 2026
2.70
2.81
2.70
2.79
2.79
+1.82%
75,357
0.33
Mar 06, 2026
2.71
2.80
2.71
2.74
2.74
-0.72%
118,371
0.51
Mar 05, 2026
2.79
2.86
2.73
2.76
2.76
-2.47%
156,270
0.65
Mar 04, 2026
2.81
2.87
2.72
2.83
2.83
+2.17%
111,886
0.47
Mar 03, 2026
2.71
2.80
2.67
2.77
2.77
-0.72%
125,085
0.52
Mar 02, 2026
2.64
2.83
2.64
2.79
2.79
+3.72%
117,617
0.49
Feb 27, 2026
2.76
2.76
2.66
2.69
2.69
-2.89%
131,246
0.54
Feb 26, 2026
2.70
2.78
2.68
2.77
2.77
+1.84%
127,246
0.53
Feb 25, 2026
2.77
2.78
2.69
2.72
2.72
-2.16%
139,756
0.58
Feb 24, 2026
2.63
2.80
2.63
2.78
2.78
+2.96%
135,554
0.56
Feb 23, 2026
2.76
2.77
2.67
2.70
2.70
-2.53%
137,298
0.57
Feb 20, 2026
2.76
2.81
2.73
2.77
2.77
-1.42%
122,028
0.49
Feb 19, 2026
2.76
2.83
2.76
2.81
2.81
+1.81%
81,441
0.32
Feb 18, 2026
2.74
2.82
2.74
2.76
2.76
+0.36%
62,777
0.24
Feb 17, 2026
2.75
2.85
2.74
2.75
2.75
+0.73%
103,945
0.40
Feb 16, 2026
2.73
2.78
2.72
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.73
2.78
2.72
2.73
2.73
-1.44%
152,530
0.56
Feb 12, 2026
2.75
2.85
2.75
2.77
2.77
-0.36%
116,989
0.43
Feb 11, 2026
2.83
2.86
2.78
2.78
2.78
-4.14%
107,226
0.39
Feb 10, 2026
2.88
2.99
2.85
2.85
2.85
-1.72%
113,167
0.41
Feb 09, 2026
2.87
2.92
2.87
2.90
2.90
+0.35%
129,910
0.47
Feb 06, 2026
2.81
2.94
2.81
2.89
2.89
+3.21%
157,401
0.57
Feb 05, 2026
2.83
2.91
2.79
2.80
2.80
-2.44%
212,456
0.76
Feb 04, 2026
2.80
2.98
2.80
2.87
2.87
+2.14%
244,313
0.87
Feb 03, 2026
2.86
2.90
2.80
2.81
2.81
-2.09%
244,176
0.87
Feb 02, 2026
2.91
2.93
2.84
2.87
2.87
-1.37%
171,360
0.60
Jan 30, 2026
2.94
3.04
2.91
2.91
2.91
-2.35%
126,897
0.44
Jan 29, 2026
3.06
3.07
2.95
2.98
2.98
-3.25%
359,484
1.25
Jan 28, 2026
3.06
3.12
3.02
3.08
3.08
0.00%
172,378
0.60
Jan 27, 2026
3.11
3.11
3.05
3.08
3.08
-0.96%
101,424
0.35
Jan 26, 2026
3.12
3.28
3.08
3.11
3.11
+0.32%
328,636
1.13
Jan 23, 2026
3.09
3.15
3.06
3.10
3.10
0.00%
189,560
0.64
Jan 22, 2026
3.07
3.23
3.07
3.10
3.10
+0.32%
388,569
1.31
Jan 21, 2026
3.07
3.15
3.03
3.09
3.09
+0.98%
198,498
0.67
Jan 20, 2026
2.99
3.15
2.99
3.06
3.06
+0.99%
234,881
0.79
Jan 19, 2026
2.98
3.05
2.98
3.03
3.03
0.00%
0
0.00
Jan 16, 2026
2.98
3.05
2.98
3.03
3.03
+1.00%
244,371
0.81
Jan 15, 2026
3.04
3.11
2.97
3.00
3.00
-1.32%
318,616
1.05
Jan 14, 2026
3.10
3.17
3.02
3.04
3.04
-2.88%
335,994
1.12
Jan 13, 2026
3.20
3.24
3.09
3.13
3.13
-2.19%
263,781
0.88
Jan 12, 2026
3.17
3.25
3.15
3.20
3.20
+0.63%
270,823
0.90
Jan 09, 2026
3.32
3.39
3.18
3.18
3.18
-3.34%
168,675
0.56
Jan 08, 2026
3.23
3.34
3.23
3.29
3.29
+1.23%
157,877
0.51
Rows: