Education
About Us
Working with TipRanks
Follow Us
High Templar Tech Limited (HTT)
NYSE:HTT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
2.63
2.80
2.63
2.78
2.78
+2.96%
135,554
0.56
Feb 23, 2026
2.76
2.77
2.67
2.70
2.70
-2.53%
137,298
0.57
Feb 20, 2026
2.76
2.81
2.73
2.77
2.77
-1.42%
122,028
0.49
Feb 19, 2026
2.76
2.83
2.76
2.81
2.81
+1.81%
81,441
0.32
Feb 18, 2026
2.74
2.82
2.74
2.76
2.76
+0.36%
62,777
0.24
Feb 17, 2026
2.75
2.85
2.74
2.75
2.75
+0.73%
103,945
0.40
Feb 16, 2026
2.73
2.78
2.72
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.73
2.78
2.72
2.73
2.73
-1.44%
152,530
0.56
Feb 12, 2026
2.75
2.85
2.75
2.77
2.77
-0.36%
116,989
0.43
Feb 11, 2026
2.83
2.86
2.78
2.78
2.78
-4.14%
107,226
0.39
Feb 10, 2026
2.88
2.99
2.85
2.85
2.85
-1.72%
113,167
0.41
Feb 09, 2026
2.87
2.92
2.87
2.90
2.90
+0.35%
129,910
0.47
Feb 06, 2026
2.81
2.94
2.81
2.89
2.89
+3.21%
157,401
0.57
Feb 05, 2026
2.83
2.91
2.79
2.80
2.80
-2.44%
212,456
0.76
Feb 04, 2026
2.80
2.98
2.80
2.87
2.87
+2.14%
244,313
0.87
Feb 03, 2026
2.86
2.90
2.80
2.81
2.81
-2.09%
244,176
0.87
Feb 02, 2026
2.91
2.93
2.84
2.87
2.87
-1.37%
171,360
0.60
Jan 30, 2026
2.94
3.04
2.91
2.91
2.91
-2.35%
126,897
0.44
Jan 29, 2026
3.06
3.07
2.95
2.98
2.98
-3.25%
359,484
1.25
Jan 28, 2026
3.06
3.12
3.02
3.08
3.08
0.00%
172,378
0.60
Jan 27, 2026
3.11
3.11
3.05
3.08
3.08
-0.96%
101,424
0.35
Jan 26, 2026
3.12
3.28
3.08
3.11
3.11
+0.32%
328,636
1.13
Jan 23, 2026
3.09
3.15
3.06
3.10
3.10
0.00%
189,560
0.64
Jan 22, 2026
3.07
3.23
3.07
3.10
3.10
+0.32%
388,569
1.31
Jan 21, 2026
3.07
3.15
3.03
3.09
3.09
+0.98%
198,498
0.67
Jan 20, 2026
2.99
3.15
2.99
3.06
3.06
+0.99%
234,881
0.79
Jan 19, 2026
2.98
3.05
2.98
3.03
3.03
0.00%
0
0.00
Jan 16, 2026
2.98
3.05
2.98
3.03
3.03
+1.00%
244,371
0.81
Jan 15, 2026
3.04
3.11
2.97
3.00
3.00
-1.32%
318,616
1.05
Jan 14, 2026
3.10
3.17
3.02
3.04
3.04
-2.88%
335,994
1.12
Jan 13, 2026
3.20
3.24
3.09
3.13
3.13
-2.19%
263,781
0.88
Jan 12, 2026
3.17
3.25
3.15
3.20
3.20
+0.63%
270,823
0.90
Jan 09, 2026
3.32
3.39
3.18
3.18
3.18
-3.34%
168,675
0.56
Jan 08, 2026
3.23
3.34
3.23
3.29
3.29
+1.23%
157,877
0.51
Jan 07, 2026
3.37
3.42
3.23
3.25
3.25
-4.13%
244,544
0.78
Jan 06, 2026
3.58
3.68
3.23
3.39
3.39
-5.04%
623,926
2.04
Jan 05, 2026
3.51
3.61
3.45
3.57
3.57
+1.71%
232,267
0.76
Jan 02, 2026
3.60
3.68
3.49
3.51
3.51
-1.13%
461,863
1.51
Jan 01, 2026
3.78
3.79
3.53
3.55
3.55
0.00%
0
0.00
Dec 31, 2025
3.78
3.79
3.53
3.55
3.55
-6.58%
384,849
1.23
Dec 30, 2025
3.87
3.88
3.79
3.80
3.80
-1.04%
189,669
0.60
Dec 29, 2025
3.85
3.91
3.70
3.84
3.84
-2.29%
1,219,137
4.05
Dec 26, 2025
3.97
3.99
3.90
3.93
3.93
0.00%
116,865
0.38
Dec 25, 2025
3.97
4.03
3.89
3.93
3.93
0.00%
0
0.00
Dec 24, 2025
3.97
4.03
3.89
3.93
3.93
-1.01%
110,576
0.35
Dec 23, 2025
3.81
4.02
3.71
3.97
3.97
+2.58%
475,386
1.49
Dec 22, 2025
3.88
4.03
3.75
3.87
3.87
+1.04%
278,369
0.87
Dec 19, 2025
3.76
3.87
3.75
3.83
3.83
+1.86%
383,039
1.19
Dec 18, 2025
3.74
3.81
3.70
3.76
3.76
+1.90%
207,649
0.64
Dec 17, 2025
3.79
3.93
3.68
3.69
3.69
-1.86%
275,959
0.85
Rows: