High Templar Tech Limited (HTT)
NYSE:HTT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.46
2.52
2.45
2.49
2.49
-0.40%
85,853
0.53
Apr 09, 2026
2.50
2.53
2.45
2.50
2.50
-1.19%
144,604
0.88
Apr 08, 2026
2.50
2.60
2.44
2.53
2.53
+4.55%
106,872
0.65
Apr 07, 2026
2.47
2.52
2.38
2.42
2.42
-3.20%
101,289
0.61
Apr 06, 2026
2.35
2.56
2.34
2.50
2.50
+5.04%
103,482
0.62
Apr 03, 2026
2.36
2.39
2.29
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.36
2.39
2.29
2.38
2.38
+0.85%
84,118
0.47
Apr 01, 2026
1.92
2.40
1.91
2.36
2.36
+21.65%
604,982
3.40
Mar 31, 2026
2.00
2.02
1.88
1.94
1.94
-2.51%
338,474
1.96
Mar 30, 2026
2.16
2.21
1.96
1.99
1.99
-8.72%
422,221
2.45
Mar 27, 2026
2.25
2.31
2.13
2.18
2.18
-5.22%
207,620
1.21
Mar 26, 2026
2.40
2.47
2.26
2.30
2.30
-4.56%
162,780
0.86
Mar 25, 2026
2.48
2.53
2.40
2.41
2.41
-3.21%
100,826
0.53
Mar 24, 2026
2.51
2.51
2.44
2.49
2.49
+0.81%
61,038
0.33
Mar 23, 2026
2.46
2.51
2.44
2.47
2.47
+1.23%
69,782
0.37
Mar 20, 2026
2.45
2.50
2.42
2.44
2.44
-2.40%
127,218
0.66
Mar 19, 2026
2.57
2.60
2.47
2.50
2.50
-4.58%
123,630
0.63
Mar 18, 2026
2.64
2.66
2.61
2.62
2.62
-1.87%
81,949
0.41
Mar 17, 2026
2.61
2.73
2.61
2.67
2.67
0.00%
131,539
0.65
Mar 16, 2026
2.55
2.72
2.55
2.67
2.67
+5.12%
134,780
0.66
Mar 13, 2026
2.71
2.72
2.54
2.54
2.54
-5.93%
132,088
0.63
Mar 12, 2026
2.72
2.77
2.70
2.70
2.70
-2.17%
97,973
0.46
Mar 11, 2026
2.72
2.77
2.72
2.76
2.76
+1.10%
90,099
0.42
Mar 10, 2026
2.76
2.81
2.72
2.73
2.73
-2.15%
111,512
0.51
Mar 09, 2026
2.70
2.81
2.70
2.79
2.79
+1.82%
75,357
0.33
Mar 06, 2026
2.71
2.80
2.71
2.74
2.74
-0.72%
118,371
0.51
Mar 05, 2026
2.79
2.86
2.73
2.76
2.76
-2.47%
156,270
0.65
Mar 04, 2026
2.81
2.87
2.72
2.83
2.83
+2.17%
111,886
0.47
Mar 03, 2026
2.71
2.80
2.67
2.77
2.77
-0.72%
125,085
0.52
Mar 02, 2026
2.64
2.83
2.64
2.79
2.79
+3.72%
117,617
0.49
Feb 27, 2026
2.76
2.76
2.66
2.69
2.69
-2.89%
131,246
0.54
Feb 26, 2026
2.70
2.78
2.68
2.77
2.77
+1.84%
127,246
0.53
Feb 25, 2026
2.77
2.78
2.69
2.72
2.72
-2.16%
139,756
0.58
Feb 24, 2026
2.63
2.80
2.63
2.78
2.78
+2.96%
135,554
0.56
Feb 23, 2026
2.76
2.77
2.67
2.70
2.70
-2.53%
137,298
0.57
Feb 20, 2026
2.76
2.81
2.73
2.77
2.77
-1.42%
122,028
0.49
Feb 19, 2026
2.76
2.83
2.76
2.81
2.81
+1.81%
81,441
0.32
Feb 18, 2026
2.74
2.82
2.74
2.76
2.76
+0.36%
62,777
0.24
Feb 17, 2026
2.75
2.85
2.74
2.75
2.75
+0.73%
103,945
0.40
Feb 16, 2026
2.73
2.78
2.72
2.73
2.73
0.00%
0
0.00
Feb 13, 2026
2.73
2.78
2.72
2.73
2.73
-1.44%
152,530
0.56
Feb 12, 2026
2.75
2.85
2.75
2.77
2.77
-0.36%
116,989
0.43
Feb 11, 2026
2.83
2.86
2.78
2.78
2.78
-4.14%
107,226
0.39
Feb 10, 2026
2.88
2.99
2.85
2.85
2.85
-1.72%
113,167
0.41
Feb 09, 2026
2.87
2.92
2.87
2.90
2.90
+0.35%
129,910
0.47
Feb 06, 2026
2.81
2.94
2.81
2.89
2.89
+3.21%
157,401
0.57
Feb 05, 2026
2.83
2.91
2.79
2.80
2.80
-2.44%
212,456
0.76
Feb 04, 2026
2.80
2.98
2.80
2.87
2.87
+2.14%
244,313
0.87
Feb 03, 2026
2.86
2.90
2.80
2.81
2.81
-2.09%
244,176
0.87
Feb 02, 2026
2.91
2.93
2.84
2.87
2.87
-1.37%
171,360
0.60
Rows: