High Templar Tech Limited (HTT)
NYSE:HTT
Want to see HTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2.96
2.96
2.90
2.95
2.95
+0.34%
378,544
2.19
Jun 05, 2026
2.96
2.97
2.89
2.94
2.94
-1.34%
422,346
2.52
Jun 04, 2026
2.98
2.99
2.97
2.98
2.98
0.00%
279,090
1.69
Jun 03, 2026
2.98
3.00
2.96
2.98
2.98
-0.67%
284,875
1.75
Jun 02, 2026
2.99
3.01
2.98
3.00
3.00
+0.33%
368,611
2.32
Jun 01, 2026
3.00
3.01
2.99
2.99
2.99
0.00%
531,373
3.49
May 29, 2026
3.01
3.03
2.98
2.99
2.99
-0.33%
357,204
2.41
May 28, 2026
3.01
3.04
2.98
3.00
3.00
-0.33%
259,955
1.78
May 27, 2026
3.01
3.09
3.01
3.01
3.01
0.00%
790,082
5.82
May 26, 2026
3.05
3.16
2.99
3.01
3.01
+23.36%
1,617,895
14.39
May 22, 2026
2.22
2.44
2.20
2.44
2.44
+7.49%
225,709
2.03
May 21, 2026
2.26
2.29
2.23
2.27
2.27
-0.87%
102,804
0.92
May 20, 2026
2.20
2.33
2.19
2.29
2.29
+3.15%
165,249
1.49
May 19, 2026
2.16
2.22
2.13
2.22
2.22
+1.83%
61,020
0.55
May 18, 2026
2.15
2.21
2.15
2.18
2.18
-0.46%
57,285
0.51
May 15, 2026
2.21
2.22
2.11
2.19
2.19
-1.35%
75,311
0.67
May 14, 2026
2.16
2.22
2.13
2.22
2.22
+4.23%
144,970
1.33
May 13, 2026
2.20
2.20
2.12
2.13
2.13
-1.39%
75,233
0.68
May 12, 2026
2.20
2.20
2.15
2.16
2.16
-3.14%
50,463
0.45
May 11, 2026
2.23
2.29
2.20
2.23
2.23
+0.45%
58,934
0.52
May 08, 2026
2.25
2.27
2.15
2.22
2.22
-1.77%
84,668
0.75
May 07, 2026
2.41
2.41
2.25
2.26
2.26
-6.22%
93,286
0.82
May 06, 2026
2.39
2.42
2.37
2.41
2.41
+0.84%
46,685
0.41
May 05, 2026
2.44
2.44
2.36
2.39
2.39
-0.83%
36,225
0.31
May 04, 2026
2.40
2.43
2.38
2.41
2.41
0.00%
62,008
0.51
May 01, 2026
2.37
2.45
2.37
2.41
2.41
+1.69%
52,587
0.42
Apr 30, 2026
2.35
2.39
2.34
2.37
2.37
0.00%
90,697
0.72
Apr 29, 2026
2.39
2.39
2.33
2.37
2.37
-2.07%
54,988
0.44
Apr 28, 2026
2.40
2.44
2.39
2.42
2.42
-0.41%
30,732
0.23
Apr 27, 2026
2.40
2.45
2.40
2.43
2.43
+0.41%
46,268
0.35
Apr 24, 2026
2.40
2.45
2.40
2.42
2.42
+0.83%
30,702
0.23
Apr 23, 2026
2.44
2.44
2.39
2.40
2.40
-2.44%
62,552
0.45
Apr 22, 2026
2.42
2.49
2.41
2.46
2.46
+1.65%
72,634
0.52
Apr 21, 2026
2.53
2.53
2.39
2.42
2.42
-4.35%
97,063
0.67
Apr 20, 2026
2.52
2.60
2.43
2.53
2.53
-1.17%
64,307
0.44
Apr 17, 2026
2.58
2.64
2.56
2.56
2.56
-0.78%
53,078
0.35
Apr 16, 2026
2.57
2.61
2.47
2.58
2.58
0.00%
89,114
0.60
Apr 15, 2026
2.61
2.65
2.56
2.58
2.58
-1.15%
54,421
0.36
Apr 14, 2026
2.53
2.69
2.53
2.61
2.61
+2.76%
140,954
0.91
Apr 13, 2026
2.47
2.55
2.44
2.54
2.54
+2.01%
73,438
0.46
Apr 10, 2026
2.46
2.52
2.45
2.49
2.49
-0.40%
85,853
0.53
Apr 09, 2026
2.50
2.53
2.45
2.50
2.50
-1.19%
144,604
0.88
Apr 08, 2026
2.50
2.60
2.44
2.53
2.53
+4.55%
106,872
0.65
Apr 07, 2026
2.47
2.52
2.38
2.42
2.42
-3.20%
101,289
0.61
Apr 06, 2026
2.35
2.56
2.34
2.50
2.50
+5.04%
103,482
0.62
Apr 03, 2026
2.36
2.39
2.29
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.36
2.39
2.29
2.38
2.38
+0.85%
84,118
0.47
Apr 01, 2026
1.92
2.40
1.91
2.36
2.36
+21.65%
604,982
3.40
Mar 31, 2026
2.00
2.02
1.88
1.94
1.94
-2.51%
338,474
1.96
Mar 30, 2026
2.16
2.21
1.96
1.99
1.99
-8.72%
422,221
2.45
Rows: