Want to see HTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
2.51
2.65
2.51
2.56
2.56
+1.99%
248,236
0.98
Jun 29, 2026
2.51
2.54
2.38
2.51
2.51
0.00%
162,600
0.63
Jun 26, 2026
2.42
2.53
2.42
2.51
2.51
+4.58%
252,962
0.98
Jun 25, 2026
2.70
2.76
2.38
2.40
2.40
-23.57%
826,964
3.35
Jun 24, 2026
3.08
3.16
3.08
3.14
3.14
+1.62%
577,459
2.41
Jun 23, 2026
3.09
3.11
3.07
3.09
3.09
-0.32%
835,635
3.68
Jun 22, 2026
3.10
3.13
3.08
3.10
3.10
0.00%
894,294
4.18
Jun 18, 2026
3.09
3.13
3.06
3.10
3.10
+0.65%
431,328
2.06
Jun 17, 2026
3.04
3.13
3.04
3.08
3.08
+1.32%
445,510
2.18
Jun 16, 2026
2.99
3.05
2.97
3.04
3.04
+1.33%
426,533
2.15
Jun 15, 2026
2.99
3.03
2.99
3.00
3.00
0.00%
385,807
1.98
Jun 12, 2026
2.94
3.04
2.94
3.00
3.00
+0.33%
276,425
1.44
Jun 11, 2026
2.95
3.05
2.95
2.99
2.99
+0.67%
802,328
4.41
Jun 10, 2026
2.92
2.99
2.92
2.97
2.97
+1.71%
220,232
1.22
Jun 09, 2026
2.92
2.95
2.90
2.92
2.92
-1.02%
268,122
1.51
Jun 08, 2026
2.96
2.96
2.90
2.95
2.95
+0.34%
378,544
2.19
Jun 05, 2026
2.96
2.97
2.89
2.94
2.94
-1.34%
422,346
2.52
Jun 04, 2026
2.98
2.99
2.97
2.98
2.98
0.00%
279,090
1.69
Jun 03, 2026
2.98
3.00
2.96
2.98
2.98
-0.67%
284,875
1.75
Jun 02, 2026
2.99
3.01
2.98
3.00
3.00
+0.33%
368,611
2.32
Jun 01, 2026
3.00
3.01
2.99
2.99
2.99
0.00%
531,373
3.49
May 29, 2026
3.01
3.03
2.98
2.99
2.99
-0.33%
357,204
2.41
May 28, 2026
3.01
3.04
2.98
3.00
3.00
-0.33%
259,955
1.78
May 27, 2026
3.01
3.09
3.01
3.01
3.01
0.00%
790,082
5.82
May 26, 2026
3.05
3.16
2.99
3.01
3.01
+23.36%
1,617,895
14.39
May 22, 2026
2.22
2.44
2.20
2.44
2.44
+7.49%
225,709
2.03
May 21, 2026
2.26
2.29
2.23
2.27
2.27
-0.87%
102,804
0.92
May 20, 2026
2.20
2.33
2.19
2.29
2.29
+3.15%
165,249
1.49
May 19, 2026
2.16
2.22
2.13
2.22
2.22
+1.83%
61,020
0.55
May 18, 2026
2.15
2.21
2.15
2.18
2.18
-0.46%
57,285
0.51
May 15, 2026
2.21
2.22
2.11
2.19
2.19
-1.35%
75,311
0.67
May 14, 2026
2.16
2.22
2.13
2.22
2.22
+4.23%
144,970
1.33
May 13, 2026
2.20
2.20
2.12
2.13
2.13
-1.39%
75,233
0.68
May 12, 2026
2.20
2.20
2.15
2.16
2.16
-3.14%
50,463
0.45
May 11, 2026
2.23
2.29
2.20
2.23
2.23
+0.45%
58,934
0.52
May 08, 2026
2.25
2.27
2.15
2.22
2.22
-1.77%
84,668
0.75
May 07, 2026
2.41
2.41
2.25
2.26
2.26
-6.22%
93,286
0.82
May 06, 2026
2.39
2.42
2.37
2.41
2.41
+0.84%
46,685
0.41
May 05, 2026
2.44
2.44
2.36
2.39
2.39
-0.83%
36,225
0.31
May 04, 2026
2.40
2.43
2.38
2.41
2.41
0.00%
62,008
0.51
May 01, 2026
2.37
2.45
2.37
2.41
2.41
+1.69%
52,587
0.42
Apr 30, 2026
2.35
2.39
2.34
2.37
2.37
0.00%
90,697
0.72
Apr 29, 2026
2.39
2.39
2.33
2.37
2.37
-2.07%
54,988
0.44
Apr 28, 2026
2.40
2.44
2.39
2.42
2.42
-0.41%
30,732
0.23
Apr 27, 2026
2.40
2.45
2.40
2.43
2.43
+0.41%
46,268
0.35
Apr 24, 2026
2.40
2.45
2.40
2.42
2.42
+0.83%
30,702
0.23
Apr 23, 2026
2.44
2.44
2.39
2.40
2.40
-2.44%
62,552
0.45
Apr 22, 2026
2.42
2.49
2.41
2.46
2.46
+1.65%
72,634
0.52
Apr 21, 2026
2.53
2.53
2.39
2.42
2.42
-4.35%
97,063
0.67
Apr 20, 2026
2.52
2.60
2.43
2.53
2.53
-1.17%
64,307
0.44
Rows: