Education
About Us
Working with TipRanks
Follow Us
High Templar Tech Limited (HTT)
NYSE:HTT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.94
3.04
2.91
2.91
2.91
-2.35%
126,897
0.44
Jan 29, 2026
3.06
3.07
2.95
2.98
2.98
-3.25%
359,484
1.25
Jan 28, 2026
3.06
3.12
3.02
3.08
3.08
0.00%
172,378
0.60
Jan 27, 2026
3.11
3.11
3.05
3.08
3.08
-0.96%
101,424
0.35
Jan 26, 2026
3.12
3.28
3.08
3.11
3.11
+0.32%
328,636
1.13
Jan 23, 2026
3.09
3.15
3.06
3.10
3.10
0.00%
189,560
0.64
Jan 22, 2026
3.07
3.23
3.07
3.10
3.10
+0.32%
388,569
1.31
Jan 21, 2026
3.07
3.15
3.03
3.09
3.09
+0.98%
198,498
0.67
Jan 20, 2026
2.99
3.15
2.99
3.06
3.06
+0.99%
234,881
0.79
Jan 19, 2026
2.98
3.05
2.98
3.03
3.03
0.00%
0
0.00
Jan 16, 2026
2.98
3.05
2.98
3.03
3.03
+1.00%
244,371
0.81
Jan 15, 2026
3.04
3.11
2.97
3.00
3.00
-1.32%
318,616
1.05
Jan 14, 2026
3.10
3.17
3.02
3.04
3.04
-2.88%
335,994
1.12
Jan 13, 2026
3.20
3.24
3.09
3.13
3.13
-2.19%
263,781
0.88
Jan 12, 2026
3.17
3.25
3.15
3.20
3.20
+0.63%
270,823
0.90
Jan 09, 2026
3.32
3.39
3.18
3.18
3.18
-3.34%
168,675
0.56
Jan 08, 2026
3.23
3.34
3.23
3.29
3.29
+1.23%
157,877
0.51
Jan 07, 2026
3.37
3.42
3.23
3.25
3.25
-4.13%
244,544
0.78
Jan 06, 2026
3.58
3.68
3.23
3.39
3.39
-5.04%
623,926
2.04
Jan 05, 2026
3.51
3.61
3.45
3.57
3.57
+1.71%
232,267
0.76
Jan 02, 2026
3.60
3.68
3.49
3.51
3.51
-1.13%
461,863
1.51
Jan 01, 2026
3.78
3.79
3.53
3.55
3.55
0.00%
0
0.00
Dec 31, 2025
3.78
3.79
3.53
3.55
3.55
-6.58%
384,849
1.23
Dec 30, 2025
3.87
3.88
3.79
3.80
3.80
-1.04%
189,669
0.60
Dec 29, 2025
3.85
3.91
3.70
3.84
3.84
-2.29%
1,219,137
4.05
Dec 26, 2025
3.97
3.99
3.90
3.93
3.93
0.00%
116,865
0.38
Dec 25, 2025
3.97
4.03
3.89
3.93
3.93
0.00%
0
0.00
Dec 24, 2025
3.97
4.03
3.89
3.93
3.93
-1.01%
110,576
0.35
Dec 23, 2025
3.81
4.02
3.71
3.97
3.97
+2.58%
475,386
1.49
Dec 22, 2025
3.88
4.03
3.75
3.87
3.87
+1.04%
278,369
0.87
Dec 19, 2025
3.76
3.87
3.75
3.83
3.83
+1.86%
383,039
1.19
Dec 18, 2025
3.74
3.81
3.70
3.76
3.76
+1.90%
207,649
0.64
Dec 17, 2025
3.79
3.93
3.68
3.69
3.69
-1.86%
275,959
0.85
Dec 16, 2025
3.79
3.81
3.64
3.76
3.76
-1.31%
443,451
1.36
Dec 15, 2025
4.08
4.08
3.81
3.81
3.81
-6.62%
219,894
0.67
Dec 12, 2025
3.96
4.12
3.95
4.08
4.08
+3.03%
322,790
0.99
Dec 11, 2025
3.95
4.12
3.94
3.96
3.96
-0.25%
284,001
0.87
Dec 10, 2025
4.15
4.19
3.89
3.97
3.97
-5.48%
532,794
1.66
Dec 09, 2025
4.42
4.42
4.05
4.20
4.20
-7.08%
601,591
1.91
Dec 08, 2025
4.87
4.87
4.45
4.52
4.52
-7.57%
533,771
1.72
Dec 05, 2025
4.84
4.89
4.84
4.89
4.89
+0.41%
167,634
0.53
Dec 04, 2025
4.83
4.89
4.83
4.87
4.87
+0.62%
181,224
0.57
Dec 03, 2025
4.77
4.85
4.77
4.84
4.84
+1.26%
101,003
0.31
Dec 02, 2025
4.77
4.81
4.69
4.78
4.78
+0.63%
173,621
0.53
Dec 01, 2025
4.77
4.84
4.66
4.75
4.75
-1.66%
193,843
0.59
Nov 28, 2025
4.86
4.89
4.83
4.83
4.83
-1.02%
176,541
0.54
Nov 27, 2025
4.85
4.91
4.79
4.88
4.88
0.00%
0
0.00
Nov 26, 2025
4.85
4.91
4.79
4.88
4.88
0.00%
276,583
0.83
Nov 25, 2025
4.86
4.91
4.76
4.88
4.88
+1.24%
400,831
1.20
Nov 24, 2025
4.40
4.88
4.40
4.82
4.82
+10.30%
563,680
1.64
Rows: