High Templar Tech Limited (HTT)
NYSE:HTT
Want to see HTT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.25
2.27
2.15
2.22
2.22
-1.77%
84,668
0.75
May 07, 2026
2.41
2.41
2.25
2.26
2.26
-6.22%
93,286
0.82
May 06, 2026
2.39
2.42
2.37
2.41
2.41
+0.84%
46,685
0.41
May 05, 2026
2.44
2.44
2.36
2.39
2.39
-0.83%
36,225
0.31
May 04, 2026
2.40
2.43
2.38
2.41
2.41
0.00%
62,008
0.51
May 01, 2026
2.37
2.45
2.37
2.41
2.41
+1.69%
52,587
0.42
Apr 30, 2026
2.35
2.39
2.34
2.37
2.37
0.00%
90,697
0.72
Apr 29, 2026
2.39
2.39
2.33
2.37
2.37
-2.07%
54,988
0.44
Apr 28, 2026
2.40
2.44
2.39
2.42
2.42
-0.41%
30,732
0.23
Apr 27, 2026
2.40
2.45
2.40
2.43
2.43
+0.41%
46,268
0.35
Apr 24, 2026
2.40
2.45
2.40
2.42
2.42
+0.83%
30,702
0.23
Apr 23, 2026
2.44
2.44
2.39
2.40
2.40
-2.44%
62,552
0.45
Apr 22, 2026
2.42
2.49
2.41
2.46
2.46
+1.65%
72,634
0.52
Apr 21, 2026
2.53
2.53
2.39
2.42
2.42
-4.35%
97,063
0.67
Apr 20, 2026
2.52
2.60
2.43
2.53
2.53
-1.17%
64,307
0.44
Apr 17, 2026
2.58
2.64
2.56
2.56
2.56
-0.78%
53,078
0.35
Apr 16, 2026
2.57
2.61
2.47
2.58
2.58
0.00%
89,114
0.60
Apr 15, 2026
2.61
2.65
2.56
2.58
2.58
-1.15%
54,421
0.36
Apr 14, 2026
2.53
2.69
2.53
2.61
2.61
+2.76%
140,954
0.91
Apr 13, 2026
2.47
2.55
2.44
2.54
2.54
+2.01%
73,438
0.46
Apr 10, 2026
2.46
2.52
2.45
2.49
2.49
-0.40%
85,853
0.53
Apr 09, 2026
2.50
2.53
2.45
2.50
2.50
-1.19%
144,604
0.88
Apr 08, 2026
2.50
2.60
2.44
2.53
2.53
+4.55%
106,872
0.65
Apr 07, 2026
2.47
2.52
2.38
2.42
2.42
-3.20%
101,289
0.61
Apr 06, 2026
2.35
2.56
2.34
2.50
2.50
+5.04%
103,482
0.62
Apr 03, 2026
2.36
2.39
2.29
2.38
2.38
0.00%
0
0.00
Apr 02, 2026
2.36
2.39
2.29
2.38
2.38
+0.85%
84,118
0.47
Apr 01, 2026
1.92
2.40
1.91
2.36
2.36
+21.65%
604,982
3.40
Mar 31, 2026
2.00
2.02
1.88
1.94
1.94
-2.51%
338,474
1.96
Mar 30, 2026
2.16
2.21
1.96
1.99
1.99
-8.72%
422,221
2.45
Mar 27, 2026
2.25
2.31
2.13
2.18
2.18
-5.22%
207,620
1.21
Mar 26, 2026
2.40
2.47
2.26
2.30
2.30
-4.56%
162,780
0.86
Mar 25, 2026
2.48
2.53
2.40
2.41
2.41
-3.21%
100,826
0.53
Mar 24, 2026
2.51
2.51
2.44
2.49
2.49
+0.81%
61,038
0.33
Mar 23, 2026
2.46
2.51
2.44
2.47
2.47
+1.23%
69,782
0.37
Mar 20, 2026
2.45
2.50
2.42
2.44
2.44
-2.40%
127,218
0.66
Mar 19, 2026
2.57
2.60
2.47
2.50
2.50
-4.58%
123,630
0.63
Mar 18, 2026
2.64
2.66
2.61
2.62
2.62
-1.87%
81,949
0.41
Mar 17, 2026
2.61
2.73
2.61
2.67
2.67
0.00%
131,539
0.65
Mar 16, 2026
2.55
2.72
2.55
2.67
2.67
+5.12%
134,780
0.66
Mar 13, 2026
2.71
2.72
2.54
2.54
2.54
-5.93%
132,088
0.63
Mar 12, 2026
2.72
2.77
2.70
2.70
2.70
-2.17%
97,973
0.46
Mar 11, 2026
2.72
2.77
2.72
2.76
2.76
+1.10%
90,099
0.42
Mar 10, 2026
2.76
2.81
2.72
2.73
2.73
-2.15%
111,512
0.51
Mar 09, 2026
2.70
2.81
2.70
2.79
2.79
+1.82%
75,357
0.33
Mar 06, 2026
2.71
2.80
2.71
2.74
2.74
-0.72%
118,371
0.51
Mar 05, 2026
2.79
2.86
2.73
2.76
2.76
-2.47%
156,270
0.65
Mar 04, 2026
2.81
2.87
2.72
2.83
2.83
+2.17%
111,886
0.47
Mar 03, 2026
2.71
2.80
2.67
2.77
2.77
-0.72%
125,085
0.52
Mar 02, 2026
2.64
2.83
2.64
2.79
2.79
+3.72%
117,617
0.49
Rows: