Fusion Fuel Green (HTOO)
NASDAQ:HTOO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.77
2.95
2.66
2.95
2.95
+6.50%
24,603
0.13
Apr 09, 2026
2.78
2.88
2.77
2.77
2.77
0.00%
11,142
0.06
Apr 08, 2026
2.80
2.85
2.64
2.77
2.77
-2.81%
14,410
0.08
Apr 07, 2026
2.81
2.88
2.80
2.85
2.85
+2.15%
21,887
0.12
Apr 06, 2026
2.58
2.85
2.58
2.79
2.79
-0.36%
22,329
0.12
Apr 03, 2026
2.78
2.95
2.56
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.78
2.95
2.56
2.80
2.80
-2.10%
21,682
0.12
Apr 01, 2026
2.83
2.92
2.78
2.86
2.86
+2.14%
8,326
0.04
Mar 31, 2026
2.68
2.80
2.67
2.80
2.80
+4.48%
15,500
0.08
Mar 30, 2026
2.66
2.72
2.58
2.68
2.68
+1.13%
16,785
0.09
Mar 27, 2026
2.74
2.74
2.42
2.65
2.65
-1.49%
50,678
0.23
Mar 26, 2026
2.75
2.76
2.63
2.69
2.69
-1.10%
10,508
0.05
Mar 25, 2026
2.65
2.86
2.65
2.72
2.72
+3.82%
51,636
0.24
Mar 24, 2026
2.50
2.62
2.41
2.62
2.62
+2.75%
26,286
0.12
Mar 23, 2026
2.50
2.66
2.43
2.55
2.55
-2.30%
35,585
0.16
Mar 20, 2026
2.86
2.90
2.54
2.61
2.61
-8.10%
59,146
0.27
Mar 19, 2026
2.93
2.93
2.72
2.84
2.84
-3.07%
36,498
0.17
Mar 18, 2026
2.98
2.99
2.83
2.93
2.93
+0.34%
23,762
0.11
Mar 17, 2026
3.01
3.03
2.90
2.92
2.92
-4.26%
16,669
0.08
Mar 16, 2026
3.04
3.09
2.94
3.05
3.05
-1.61%
32,529
0.15
Mar 13, 2026
3.10
3.16
3.07
3.10
3.10
-1.90%
20,106
0.09
Mar 12, 2026
3.17
3.26
3.04
3.16
3.16
-1.86%
33,826
0.15
Mar 11, 2026
3.19
3.22
3.13
3.22
3.22
+2.88%
28,149
0.13
Mar 10, 2026
3.19
3.23
3.12
3.13
3.13
-6.57%
55,634
0.25
Mar 09, 2026
3.21
3.41
3.08
3.35
3.35
+1.82%
71,670
0.33
Mar 06, 2026
3.23
3.42
3.09
3.29
3.29
-6.27%
225,430
1.03
Mar 05, 2026
3.31
3.56
3.10
3.51
3.51
+7.67%
9,735,268
143.38
Mar 04, 2026
3.26
3.35
3.25
3.26
3.26
+0.31%
3,828
<0.01
Mar 03, 2026
3.21
3.44
3.21
3.25
3.25
+0.93%
5,294
0.01
Mar 02, 2026
3.36
3.54
3.21
3.22
3.22
-4.17%
6,435
0.02
Feb 27, 2026
3.36
3.46
3.36
3.36
3.36
-1.75%
4,278
0.01
Feb 26, 2026
3.45
3.46
3.32
3.42
3.42
+0.29%
7,567
0.02
Feb 25, 2026
3.40
3.57
3.39
3.41
3.41
+2.10%
18,746
0.05
Feb 24, 2026
3.42
3.44
3.21
3.34
3.34
-3.47%
14,412
0.04
Feb 23, 2026
3.57
3.58
3.45
3.46
3.46
-3.35%
5,999
0.01
Feb 20, 2026
3.43
3.70
3.43
3.58
3.58
+5.29%
21,507
0.05
Feb 19, 2026
3.35
3.69
3.32
3.40
3.40
-0.29%
28,862
0.07
Feb 18, 2026
3.65
3.71
3.20
3.41
3.41
-2.57%
227,756
0.57
Feb 17, 2026
3.50
3.50
3.42
3.50
3.50
0.00%
10,396
0.03
Feb 16, 2026
3.30
3.64
3.25
3.50
3.50
0.00%
0
0.00
Feb 13, 2026
3.30
3.64
3.25
3.50
3.50
+4.79%
28,692
0.07
Feb 12, 2026
3.50
3.50
3.30
3.34
3.34
-1.76%
4,518
0.01
Feb 11, 2026
3.52
3.52
3.31
3.40
3.40
-0.58%
7,611
0.02
Feb 10, 2026
3.47
3.48
3.35
3.44
3.44
+0.58%
12,592
0.03
Feb 09, 2026
3.49
3.50
3.40
3.42
3.42
-3.12%
11,223
0.03
Feb 06, 2026
3.45
3.57
3.34
3.53
3.53
+8.95%
19,818
0.05
Feb 05, 2026
3.30
3.36
3.20
3.24
3.24
-4.42%
11,211
0.03
Feb 04, 2026
3.29
3.45
3.26
3.39
3.39
+3.35%
9,022
0.02
Feb 03, 2026
3.44
3.47
3.18
3.28
3.28
+0.61%
13,568
0.03
Feb 02, 2026
3.32
3.44
3.19
3.26
3.26
-4.40%
7,454
0.02
Rows: