Education
About Us
Working with TipRanks
Follow Us
Fusion Fuel Green (HTOO)
NASDAQ:HTOO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.55
3.55
3.15
3.41
3.41
-1.16%
25,714
0.06
Jan 29, 2026
3.69
3.69
3.43
3.45
3.45
-6.50%
39,783
0.10
Jan 28, 2026
3.80
3.80
3.63
3.69
3.69
-2.12%
13,033
0.03
Jan 27, 2026
3.89
3.89
3.70
3.77
3.77
-1.82%
26,348
0.06
Jan 26, 2026
4.19
4.19
3.70
3.84
3.84
-9.43%
40,875
0.10
Jan 23, 2026
4.17
4.33
4.17
4.24
4.24
+0.24%
9,917
0.02
Jan 22, 2026
4.38
4.53
4.23
4.23
4.23
-5.37%
15,350
0.04
Jan 21, 2026
4.29
4.50
4.01
4.47
4.47
+2.29%
27,169
0.06
Jan 20, 2026
4.46
4.46
4.29
4.37
4.37
-4.17%
13,561
0.03
Jan 19, 2026
5.08
5.08
4.41
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
5.08
5.08
4.41
4.56
4.56
-9.52%
149,104
0.35
Jan 15, 2026
4.84
5.04
4.68
5.04
5.04
+4.13%
31,959
0.07
Jan 14, 2026
4.52
4.86
4.50
4.84
4.84
+5.45%
59,124
0.14
Jan 13, 2026
4.41
4.64
4.08
4.59
4.59
+3.61%
49,507
0.12
Jan 12, 2026
4.11
4.54
4.11
4.43
4.43
+5.98%
103,815
0.24
Jan 09, 2026
4.06
4.18
4.00
4.18
4.18
+2.20%
14,308
0.03
Jan 08, 2026
3.77
4.11
3.61
4.09
4.09
+9.65%
47,649
0.11
Jan 07, 2026
3.72
4.06
3.65
3.73
3.73
-1.32%
52,617
0.12
Jan 06, 2026
3.80
3.80
3.57
3.78
3.78
+0.80%
14,222
0.03
Jan 05, 2026
3.61
3.81
3.59
3.75
3.75
+4.75%
20,913
0.05
Jan 02, 2026
3.39
3.58
3.32
3.58
3.58
+7.51%
14,274
0.03
Dec 31, 2025
3.54
3.63
3.33
3.33
3.33
-7.50%
57,630
0.13
Dec 30, 2025
3.71
3.75
3.55
3.60
3.60
-4.00%
43,915
0.10
Dec 29, 2025
3.49
3.97
3.49
3.75
3.75
-4.14%
1,944,860
4.73
Dec 26, 2025
3.93
4.02
3.80
3.91
3.91
-2.20%
14,708
0.04
Dec 24, 2025
4.09
4.09
3.91
4.00
4.00
-0.25%
8,404
0.02
Dec 23, 2025
3.98
4.08
3.87
4.01
4.01
-0.50%
34,669
0.07
Dec 22, 2025
3.95
4.03
3.89
4.03
4.03
+1.26%
20,565
0.04
Dec 19, 2025
3.85
3.98
3.79
3.98
3.98
+3.92%
14,395
0.03
Dec 18, 2025
3.82
3.88
3.76
3.83
3.83
+2.13%
20,410
0.04
Dec 17, 2025
3.66
3.95
3.66
3.75
3.75
+2.18%
63,168
0.13
Dec 16, 2025
3.86
3.87
3.57
3.67
3.67
-5.41%
26,845
0.06
Dec 15, 2025
3.93
3.99
3.76
3.88
3.88
-1.02%
73,198
0.15
Dec 12, 2025
4.00
4.08
3.92
3.92
3.92
-2.49%
49,272
0.10
Dec 11, 2025
4.12
4.15
3.88
4.02
4.02
-3.83%
27,368
0.05
Dec 10, 2025
4.15
4.26
4.01
4.18
4.18
-2.56%
44,663
0.09
Dec 09, 2025
3.98
4.39
3.91
4.29
4.29
+6.72%
148,871
0.28
Dec 08, 2025
3.90
4.10
3.90
4.02
4.02
-2.90%
37,894
0.07
Dec 05, 2025
3.99
4.22
3.85
4.14
4.14
-0.24%
110,223
0.21
Dec 04, 2025
3.65
4.15
3.56
4.15
4.15
+6.14%
286,523
0.54
Dec 03, 2025
3.83
4.14
3.66
3.91
3.91
+11.71%
21,035,100
108.92
Dec 02, 2025
3.38
3.53
3.38
3.50
3.50
+4.79%
6,623
0.03
Dec 01, 2025
3.46
3.50
3.30
3.34
3.34
-3.47%
27,152
0.14
Nov 28, 2025
3.40
3.62
3.33
3.46
3.46
+4.37%
24,074
0.12
Nov 26, 2025
3.11
3.36
3.11
3.32
3.32
+4.91%
18,553
0.10
Nov 25, 2025
3.02
3.24
3.02
3.16
3.16
+4.98%
32,405
0.17
Nov 24, 2025
3.11
3.11
2.92
3.01
3.01
-5.05%
33,990
0.17
Nov 21, 2025
3.27
3.37
3.11
3.17
3.17
-3.35%
37,331
0.19
Nov 20, 2025
3.64
3.70
3.28
3.28
3.28
-6.55%
28,839
0.15
Nov 19, 2025
3.51
3.64
3.47
3.51
3.51
-0.28%
20,270
0.10
Rows: