Education
About Us
Working with TipRanks
Follow Us
Fusion Fuel Green (HTOO)
NASDAQ:HTOO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.85
3.98
3.79
3.98
3.98
+3.92%
14,395
0.03
Dec 18, 2025
3.82
3.88
3.76
3.83
3.83
+2.13%
20,410
0.04
Dec 17, 2025
3.66
3.95
3.66
3.75
3.75
+2.18%
63,168
0.13
Dec 16, 2025
3.86
3.87
3.57
3.67
3.67
-5.41%
26,845
0.06
Dec 15, 2025
3.93
3.99
3.76
3.88
3.88
-1.02%
73,198
0.15
Dec 12, 2025
4.00
4.08
3.92
3.92
3.92
-2.49%
49,272
0.10
Dec 11, 2025
4.12
4.15
3.88
4.02
4.02
-3.83%
27,368
0.05
Dec 10, 2025
4.15
4.26
4.01
4.18
4.18
-2.56%
44,663
0.09
Dec 09, 2025
3.98
4.39
3.91
4.29
4.29
+6.72%
148,871
0.28
Dec 08, 2025
3.90
4.10
3.90
4.02
4.02
-2.90%
37,894
0.07
Dec 05, 2025
3.99
4.22
3.85
4.14
4.14
-0.24%
110,223
0.21
Dec 04, 2025
3.65
4.15
3.56
4.15
4.15
+6.14%
286,523
0.54
Dec 03, 2025
3.83
4.14
3.66
3.91
3.91
+11.71%
21,035,100
108.92
Dec 02, 2025
3.38
3.53
3.38
3.50
3.50
+4.79%
6,623
0.03
Dec 01, 2025
3.46
3.50
3.30
3.34
3.34
-3.47%
27,152
0.14
Nov 28, 2025
3.40
3.62
3.33
3.46
3.46
+4.37%
24,074
0.12
Nov 26, 2025
3.11
3.36
3.11
3.32
3.32
+4.91%
18,553
0.10
Nov 25, 2025
3.02
3.24
3.02
3.16
3.16
+4.98%
32,405
0.17
Nov 24, 2025
3.11
3.11
2.92
3.01
3.01
-5.05%
33,990
0.17
Nov 21, 2025
3.27
3.37
3.11
3.17
3.17
-3.35%
37,331
0.19
Nov 20, 2025
3.64
3.70
3.28
3.28
3.28
-6.55%
28,839
0.15
Nov 19, 2025
3.51
3.64
3.47
3.51
3.51
-0.28%
20,270
0.10
Nov 18, 2025
3.53
3.67
3.46
3.52
3.52
+2.62%
37,132
0.19
Nov 17, 2025
3.77
3.89
3.43
3.43
3.43
-10.21%
68,820
0.35
Nov 14, 2025
4.00
4.00
3.70
3.82
3.82
-7.95%
35,236
0.18
Nov 13, 2025
4.04
4.26
3.98
4.15
4.15
-0.12%
14,152
0.07
Nov 12, 2025
4.20
4.25
4.04
4.16
4.16
-2.69%
21,180
0.11
Nov 11, 2025
3.93
4.30
3.84
4.27
4.27
+4.79%
25,804
0.13
Nov 10, 2025
3.90
4.10
3.79
4.08
4.08
+4.76%
46,171
0.23
Nov 07, 2025
3.75
3.89
3.60
3.89
3.89
+1.57%
31,621
0.16
Nov 06, 2025
3.59
3.92
3.48
3.83
3.83
+4.64%
44,384
0.22
Nov 05, 2025
3.44
3.79
3.40
3.66
3.66
+2.52%
46,868
0.24
Nov 04, 2025
3.51
3.70
3.41
3.57
3.57
-6.54%
652,606
3.43
Nov 03, 2025
4.16
4.16
3.81
3.82
3.82
-8.83%
64,751
0.34
Oct 31, 2025
4.38
4.51
4.01
4.19
4.19
+1.45%
72,991
0.38
Oct 30, 2025
4.41
4.51
3.80
4.13
4.13
-9.83%
177,831
0.94
Oct 29, 2025
4.75
4.80
4.55
4.58
4.58
-2.97%
37,603
0.20
Oct 28, 2025
4.85
4.87
4.72
4.72
4.72
-3.08%
12,619
0.07
Oct 27, 2025
4.93
4.94
4.77
4.87
4.87
+0.62%
23,297
0.12
Oct 24, 2025
4.79
4.84
4.70
4.84
4.84
+2.11%
13,125
0.06
Oct 23, 2025
4.76
4.78
4.57
4.74
4.74
+1.07%
42,350
0.08
Oct 22, 2025
4.82
4.84
4.50
4.69
4.69
-1.68%
30,654
0.06
Oct 21, 2025
4.70
4.86
4.70
4.77
4.77
-2.65%
18,479
0.03
Oct 20, 2025
4.64
4.95
4.63
4.90
4.90
+5.15%
45,289
0.04
Oct 17, 2025
4.90
5.00
4.57
4.66
4.66
-5.48%
74,624
0.07
Oct 16, 2025
5.14
5.20
4.65
4.93
4.93
-2.38%
573,705
0.57
Oct 15, 2025
5.02
5.20
4.83
5.05
5.05
+3.06%
93,846
0.09
Oct 14, 2025
4.69
4.95
4.50
4.90
4.90
+3.16%
56,396
0.06
Oct 13, 2025
4.54
4.87
4.51
4.75
4.75
+4.86%
76,141
0.08
Oct 10, 2025
4.78
4.90
4.45
4.53
4.53
-4.03%
103,558
0.10
Rows: