Education
About Us
Working with TipRanks
Follow Us
Fusion Fuel Green (HTOO)
NASDAQ:HTOO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.93
2.93
2.72
2.84
2.84
-3.07%
36,498
0.17
Mar 18, 2026
2.98
2.99
2.83
2.93
2.93
+0.34%
23,762
0.11
Mar 17, 2026
3.01
3.03
2.90
2.92
2.92
-4.26%
16,669
0.08
Mar 16, 2026
3.04
3.09
2.94
3.05
3.05
-1.61%
32,529
0.15
Mar 13, 2026
3.10
3.16
3.07
3.10
3.10
-1.90%
20,106
0.09
Mar 12, 2026
3.17
3.26
3.04
3.16
3.16
-1.86%
33,826
0.15
Mar 11, 2026
3.19
3.22
3.13
3.22
3.22
+2.88%
28,149
0.13
Mar 10, 2026
3.19
3.23
3.12
3.13
3.13
-6.57%
55,634
0.25
Mar 09, 2026
3.21
3.41
3.08
3.35
3.35
+1.82%
71,670
0.33
Mar 06, 2026
3.23
3.42
3.09
3.29
3.29
-6.27%
225,430
1.03
Mar 05, 2026
3.31
3.56
3.10
3.51
3.51
+7.67%
9,735,268
143.38
Mar 04, 2026
3.26
3.35
3.25
3.26
3.26
+0.31%
3,828
<0.01
Mar 03, 2026
3.21
3.44
3.21
3.25
3.25
+0.93%
5,294
0.01
Mar 02, 2026
3.36
3.54
3.21
3.22
3.22
-4.17%
6,435
0.02
Feb 27, 2026
3.36
3.46
3.36
3.36
3.36
-1.75%
4,278
0.01
Feb 26, 2026
3.45
3.46
3.32
3.42
3.42
+0.29%
7,567
0.02
Feb 25, 2026
3.40
3.57
3.39
3.41
3.41
+2.10%
18,746
0.05
Feb 24, 2026
3.42
3.44
3.21
3.34
3.34
-3.47%
14,412
0.04
Feb 23, 2026
3.57
3.58
3.45
3.46
3.46
-3.35%
5,999
0.01
Feb 20, 2026
3.43
3.70
3.43
3.58
3.58
+5.29%
21,507
0.05
Feb 19, 2026
3.35
3.69
3.32
3.40
3.40
-0.29%
28,862
0.07
Feb 18, 2026
3.65
3.71
3.20
3.41
3.41
-2.57%
227,756
0.57
Feb 17, 2026
3.50
3.50
3.42
3.50
3.50
0.00%
10,396
0.03
Feb 16, 2026
3.30
3.64
3.25
3.50
3.50
0.00%
0
0.00
Feb 13, 2026
3.30
3.64
3.25
3.50
3.50
+4.79%
28,692
0.07
Feb 12, 2026
3.50
3.50
3.30
3.34
3.34
-1.76%
4,518
0.01
Feb 11, 2026
3.52
3.52
3.31
3.40
3.40
-0.58%
7,611
0.02
Feb 10, 2026
3.47
3.48
3.35
3.44
3.44
+0.58%
12,592
0.03
Feb 09, 2026
3.49
3.50
3.40
3.42
3.42
-3.12%
11,223
0.03
Feb 06, 2026
3.45
3.57
3.34
3.53
3.53
+8.95%
19,818
0.05
Feb 05, 2026
3.30
3.36
3.20
3.24
3.24
-4.42%
11,211
0.03
Feb 04, 2026
3.29
3.45
3.26
3.39
3.39
+3.35%
9,022
0.02
Feb 03, 2026
3.44
3.47
3.18
3.28
3.28
+0.61%
13,568
0.03
Feb 02, 2026
3.32
3.44
3.19
3.26
3.26
-4.40%
7,454
0.02
Jan 30, 2026
3.55
3.55
3.15
3.41
3.41
-1.16%
25,714
0.06
Jan 29, 2026
3.69
3.69
3.43
3.45
3.45
-6.50%
39,783
0.10
Jan 28, 2026
3.80
3.80
3.63
3.69
3.69
-2.12%
13,033
0.03
Jan 27, 2026
3.89
3.89
3.70
3.77
3.77
-1.82%
26,348
0.06
Jan 26, 2026
4.19
4.19
3.70
3.84
3.84
-9.43%
40,875
0.10
Jan 23, 2026
4.17
4.33
4.17
4.24
4.24
+0.24%
9,917
0.02
Jan 22, 2026
4.38
4.53
4.23
4.23
4.23
-5.37%
15,350
0.04
Jan 21, 2026
4.29
4.50
4.01
4.47
4.47
+2.29%
27,169
0.06
Jan 20, 2026
4.46
4.46
4.29
4.37
4.37
-4.17%
13,561
0.03
Jan 19, 2026
5.08
5.08
4.41
4.56
4.56
0.00%
0
0.00
Jan 16, 2026
5.08
5.08
4.41
4.56
4.56
-9.52%
149,104
0.35
Jan 15, 2026
4.84
5.04
4.68
5.04
5.04
+4.13%
31,959
0.07
Jan 14, 2026
4.52
4.86
4.50
4.84
4.84
+5.45%
59,124
0.14
Jan 13, 2026
4.41
4.64
4.08
4.59
4.59
+3.61%
49,507
0.12
Jan 12, 2026
4.11
4.54
4.11
4.43
4.43
+5.98%
103,815
0.24
Jan 09, 2026
4.06
4.18
4.00
4.18
4.18
+2.20%
14,308
0.03
Rows: