Education
About Us
Working with TipRanks
Follow Us
Fusion Fuel Green (HTOO)
NASDAQ:HTOO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.77
4.11
3.61
4.09
4.09
+9.65%
47,649
0.11
Jan 07, 2026
3.72
4.06
3.65
3.73
3.73
-1.32%
52,617
0.12
Jan 06, 2026
3.80
3.80
3.57
3.78
3.78
+0.80%
14,222
0.03
Jan 05, 2026
3.61
3.81
3.59
3.75
3.75
+4.75%
20,913
0.05
Jan 02, 2026
3.39
3.58
3.32
3.58
3.58
+7.51%
14,274
0.03
Dec 31, 2025
3.54
3.63
3.33
3.33
3.33
-7.50%
57,630
0.13
Dec 30, 2025
3.71
3.75
3.55
3.60
3.60
-4.00%
43,915
0.10
Dec 29, 2025
3.49
3.97
3.49
3.75
3.75
-4.14%
1,944,860
4.73
Dec 26, 2025
3.93
4.02
3.80
3.91
3.91
-2.20%
14,708
0.04
Dec 24, 2025
4.09
4.09
3.91
4.00
4.00
-0.25%
8,404
0.02
Dec 23, 2025
3.98
4.08
3.87
4.01
4.01
-0.50%
34,669
0.07
Dec 22, 2025
3.95
4.03
3.89
4.03
4.03
+1.26%
20,565
0.04
Dec 19, 2025
3.85
3.98
3.79
3.98
3.98
+3.92%
14,395
0.03
Dec 18, 2025
3.82
3.88
3.76
3.83
3.83
+2.13%
20,410
0.04
Dec 17, 2025
3.66
3.95
3.66
3.75
3.75
+2.18%
63,168
0.13
Dec 16, 2025
3.86
3.87
3.57
3.67
3.67
-5.41%
26,845
0.06
Dec 15, 2025
3.93
3.99
3.76
3.88
3.88
-1.02%
73,198
0.15
Dec 12, 2025
4.00
4.08
3.92
3.92
3.92
-2.49%
49,272
0.10
Dec 11, 2025
4.12
4.15
3.88
4.02
4.02
-3.83%
27,368
0.05
Dec 10, 2025
4.15
4.26
4.01
4.18
4.18
-2.56%
44,663
0.09
Dec 09, 2025
3.98
4.39
3.91
4.29
4.29
+6.72%
148,871
0.28
Dec 08, 2025
3.90
4.10
3.90
4.02
4.02
-2.90%
37,894
0.07
Dec 05, 2025
3.99
4.22
3.85
4.14
4.14
-0.24%
110,223
0.21
Dec 04, 2025
3.65
4.15
3.56
4.15
4.15
+6.14%
286,523
0.54
Dec 03, 2025
3.83
4.14
3.66
3.91
3.91
+11.71%
21,035,100
108.92
Dec 02, 2025
3.38
3.53
3.38
3.50
3.50
+4.79%
6,623
0.03
Dec 01, 2025
3.46
3.50
3.30
3.34
3.34
-3.47%
27,152
0.14
Nov 28, 2025
3.40
3.62
3.33
3.46
3.46
+4.37%
24,074
0.12
Nov 26, 2025
3.11
3.36
3.11
3.32
3.32
+4.91%
18,553
0.10
Nov 25, 2025
3.02
3.24
3.02
3.16
3.16
+4.98%
32,405
0.17
Nov 24, 2025
3.11
3.11
2.92
3.01
3.01
-5.05%
33,990
0.17
Nov 21, 2025
3.27
3.37
3.11
3.17
3.17
-3.35%
37,331
0.19
Nov 20, 2025
3.64
3.70
3.28
3.28
3.28
-6.55%
28,839
0.15
Nov 19, 2025
3.51
3.64
3.47
3.51
3.51
-0.28%
20,270
0.10
Nov 18, 2025
3.53
3.67
3.46
3.52
3.52
+2.62%
37,132
0.19
Nov 17, 2025
3.77
3.89
3.43
3.43
3.43
-10.21%
68,820
0.35
Nov 14, 2025
4.00
4.00
3.70
3.82
3.82
-7.95%
35,236
0.18
Nov 13, 2025
4.04
4.26
3.98
4.15
4.15
-0.12%
14,152
0.07
Nov 12, 2025
4.20
4.25
4.04
4.16
4.16
-2.69%
21,180
0.11
Nov 11, 2025
3.93
4.30
3.84
4.27
4.27
+4.79%
25,804
0.13
Nov 10, 2025
3.90
4.10
3.79
4.08
4.08
+4.76%
46,171
0.23
Nov 07, 2025
3.75
3.89
3.60
3.89
3.89
+1.57%
31,621
0.16
Nov 06, 2025
3.59
3.92
3.48
3.83
3.83
+4.64%
44,384
0.22
Nov 05, 2025
3.44
3.79
3.40
3.66
3.66
+2.52%
46,868
0.24
Nov 04, 2025
3.51
3.70
3.41
3.57
3.57
-6.54%
652,606
3.43
Nov 03, 2025
4.16
4.16
3.81
3.82
3.82
-8.83%
64,751
0.34
Oct 31, 2025
4.38
4.51
4.01
4.19
4.19
+1.45%
72,991
0.38
Oct 30, 2025
4.41
4.51
3.80
4.13
4.13
-9.83%
177,831
0.94
Oct 29, 2025
4.75
4.80
4.55
4.58
4.58
-2.97%
37,603
0.20
Oct 28, 2025
4.85
4.87
4.72
4.72
4.72
-3.08%
12,619
0.07
Rows: