Fusion Fuel Green (HTOO)
NASDAQ:HTOO
Want to see HTOO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.06
3.28
2.99
3.01
3.01
-4.75%
53,964
0.28
May 21, 2026
2.71
3.16
2.71
3.16
3.16
+10.68%
28,964
0.15
May 20, 2026
2.70
2.87
2.65
2.86
2.86
+7.33%
12,206
0.06
May 19, 2026
2.87
2.87
2.64
2.66
2.66
-9.52%
33,834
0.18
May 18, 2026
2.96
3.00
2.89
2.94
2.94
-1.67%
15,326
0.08
May 15, 2026
2.99
3.03
2.80
2.99
2.99
-0.66%
45,857
0.24
May 14, 2026
3.00
3.04
2.90
3.01
3.01
-2.59%
22,545
0.12
May 13, 2026
3.00
3.16
2.89
3.09
3.09
+3.00%
46,022
0.24
May 12, 2026
2.85
3.00
2.83
3.00
3.00
+3.09%
56,806
0.30
May 11, 2026
2.74
3.04
2.74
2.91
2.91
+6.59%
75,923
0.40
May 08, 2026
3.54
3.54
2.55
2.73
2.73
-19.71%
140,400
0.75
May 07, 2026
3.33
3.54
3.33
3.40
3.40
+0.89%
221,804
1.20
May 06, 2026
3.22
3.45
3.22
3.37
3.37
+6.31%
22,774
0.12
May 05, 2026
3.09
3.40
3.07
3.17
3.17
+1.93%
17,927
0.10
May 04, 2026
3.25
3.34
3.06
3.11
3.11
-1.74%
30,106
0.16
May 01, 2026
3.11
3.27
3.11
3.17
3.17
+1.12%
16,730
0.09
Apr 30, 2026
3.32
3.38
3.09
3.13
3.13
-6.29%
11,418
0.06
Apr 29, 2026
3.32
3.49
3.30
3.34
3.34
-1.47%
9,635
0.05
Apr 28, 2026
3.40
3.58
3.39
3.39
3.39
-1.45%
41,735
0.23
Apr 27, 2026
3.44
3.48
3.35
3.44
3.44
+0.29%
20,098
0.11
Apr 24, 2026
3.45
3.45
3.03
3.43
3.43
+0.88%
47,174
0.26
Apr 23, 2026
3.28
3.45
3.15
3.40
3.40
+5.26%
59,320
0.32
Apr 22, 2026
3.30
3.32
3.12
3.23
3.23
0.00%
10,371
0.06
Apr 21, 2026
3.28
3.35
3.03
3.23
3.23
+0.94%
12,175
0.07
Apr 20, 2026
3.16
3.45
2.99
3.20
3.20
+5.61%
123,079
0.68
Apr 17, 2026
2.97
3.16
2.97
3.03
3.03
+3.06%
27,301
0.15
Apr 16, 2026
2.89
3.00
2.83
2.94
2.94
-0.34%
10,226
0.06
Apr 15, 2026
2.82
2.97
2.72
2.95
2.95
+3.15%
23,598
0.13
Apr 14, 2026
2.85
2.96
2.85
2.86
2.86
+0.70%
53,040
0.29
Apr 13, 2026
2.89
2.91
2.81
2.84
2.84
-3.73%
10,798
0.06
Apr 10, 2026
2.77
2.95
2.66
2.95
2.95
+6.50%
24,603
0.13
Apr 09, 2026
2.78
2.88
2.77
2.77
2.77
0.00%
11,142
0.06
Apr 08, 2026
2.80
2.85
2.64
2.77
2.77
-2.81%
14,410
0.08
Apr 07, 2026
2.81
2.88
2.80
2.85
2.85
+2.15%
21,887
0.12
Apr 06, 2026
2.58
2.85
2.58
2.79
2.79
-0.36%
22,329
0.12
Apr 03, 2026
2.78
2.95
2.56
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.78
2.95
2.56
2.80
2.80
-2.10%
21,682
0.12
Apr 01, 2026
2.83
2.92
2.78
2.86
2.86
+2.14%
8,326
0.04
Mar 31, 2026
2.68
2.80
2.67
2.80
2.80
+4.48%
15,500
0.08
Mar 30, 2026
2.66
2.72
2.58
2.68
2.68
+1.13%
16,785
0.09
Mar 27, 2026
2.74
2.74
2.42
2.65
2.65
-1.49%
50,678
0.23
Mar 26, 2026
2.75
2.76
2.63
2.69
2.69
-1.10%
10,508
0.05
Mar 25, 2026
2.65
2.86
2.65
2.72
2.72
+3.82%
51,636
0.24
Mar 24, 2026
2.50
2.62
2.41
2.62
2.62
+2.75%
26,286
0.12
Mar 23, 2026
2.50
2.66
2.43
2.55
2.55
-2.30%
35,585
0.16
Mar 20, 2026
2.86
2.90
2.54
2.61
2.61
-8.10%
59,146
0.27
Mar 19, 2026
2.93
2.93
2.72
2.84
2.84
-3.07%
36,498
0.17
Mar 18, 2026
2.98
2.99
2.83
2.93
2.93
+0.34%
23,762
0.11
Mar 17, 2026
3.01
3.03
2.90
2.92
2.92
-4.26%
16,669
0.08
Mar 16, 2026
3.04
3.09
2.94
3.05
3.05
-1.61%
32,529
0.15
Rows: