Education
About Us
Working with TipRanks
Follow Us
H2O America (HTO)
NASDAQ:HTO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
52.77
53.41
52.38
52.70
52.70
+0.36%
281,214
0.78
Feb 02, 2026
52.48
52.76
51.65
52.51
52.51
+0.90%
336,908
0.93
Jan 30, 2026
52.12
52.27
51.12
52.04
52.04
+0.25%
316,148
0.87
Jan 29, 2026
51.41
52.15
51.13
51.91
51.91
+1.27%
273,193
0.74
Jan 28, 2026
52.65
52.77
50.99
51.26
51.26
-2.16%
454,198
1.22
Jan 27, 2026
52.72
53.32
52.05
52.39
52.39
-0.63%
197,369
0.53
Jan 26, 2026
53.09
53.90
52.69
52.72
52.72
+0.75%
203,329
0.55
Jan 23, 2026
52.52
52.72
51.97
52.33
52.33
-0.48%
218,901
0.58
Jan 22, 2026
52.84
52.98
52.34
52.58
52.58
-0.49%
227,178
0.61
Jan 21, 2026
52.72
53.64
52.52
52.84
52.84
+0.32%
207,054
0.55
Jan 20, 2026
53.29
53.50
52.20
52.67
52.67
-1.75%
270,822
0.72
Jan 19, 2026
54.05
54.29
53.36
53.61
53.61
0.00%
0
0.00
Jan 16, 2026
54.05
54.29
53.36
53.61
53.61
-0.78%
714,027
1.89
Jan 15, 2026
53.66
54.78
53.66
54.03
54.03
+0.52%
465,080
1.24
Jan 14, 2026
52.19
53.93
52.04
53.75
53.75
+3.15%
403,718
1.08
Jan 13, 2026
51.81
52.13
51.22
52.11
52.11
+0.58%
336,660
0.91
Jan 12, 2026
51.72
52.64
51.11
51.81
51.81
+0.43%
330,451
0.89
Jan 09, 2026
50.98
51.72
50.88
51.59
51.59
+2.12%
293,793
0.80
Jan 08, 2026
50.16
51.26
50.16
50.52
50.52
0.00%
298,509
0.81
Jan 07, 2026
50.79
50.81
49.50
50.52
50.52
-0.26%
300,120
0.82
Jan 06, 2026
49.76
50.80
49.50
50.65
50.65
+1.58%
349,725
0.96
Jan 05, 2026
49.01
50.16
48.75
49.86
49.86
+1.24%
480,156
1.33
Jan 02, 2026
48.79
49.41
48.32
49.25
49.25
+0.53%
284,666
0.79
Dec 31, 2025
49.51
49.51
48.94
48.99
48.99
-0.55%
196,526
0.54
Dec 30, 2025
48.92
50.17
48.71
49.26
49.26
+0.76%
373,269
1.03
Dec 29, 2025
48.98
49.23
48.65
48.89
48.89
+0.12%
239,262
0.66
Dec 26, 2025
49.54
49.74
48.63
48.83
48.83
-1.15%
259,834
0.72
Dec 24, 2025
49.43
49.79
49.00
49.40
49.40
-0.10%
138,235
0.38
Dec 23, 2025
49.82
49.90
49.28
49.45
49.45
-0.70%
325,611
0.90
Dec 22, 2025
48.78
50.05
48.71
49.80
49.80
+1.74%
391,551
1.10
Dec 19, 2025
50.08
50.43
48.67
48.95
48.95
-2.00%
1,218,392
3.58
Dec 18, 2025
50.04
50.36
49.67
49.95
49.95
-0.20%
400,095
1.15
Dec 17, 2025
49.16
50.41
49.16
50.05
50.05
+1.40%
321,432
0.93
Dec 16, 2025
48.90
49.47
48.59
49.36
49.36
+1.00%
370,690
1.09
Dec 15, 2025
49.05
49.58
47.85
48.87
48.87
-0.37%
318,130
0.94
Dec 12, 2025
48.22
49.19
48.22
49.05
49.05
+1.22%
238,552
0.70
Dec 11, 2025
48.28
48.93
47.99
48.46
48.46
+1.06%
409,704
1.22
Dec 10, 2025
46.80
48.29
46.64
47.95
47.95
+2.94%
667,485
2.04
Dec 09, 2025
46.66
47.58
46.39
46.58
46.58
-0.02%
339,304
1.05
Dec 08, 2025
47.92
48.01
46.32
46.59
46.59
-2.76%
375,539
1.17
Dec 05, 2025
47.61
48.15
47.04
47.91
47.91
+0.82%
585,302
1.87
Dec 04, 2025
47.34
48.42
47.34
47.52
47.52
-1.00%
570,548
1.86
Dec 03, 2025
47.30
48.10
47.15
48.00
48.00
+1.16%
534,908
1.77
Dec 02, 2025
46.69
47.85
46.37
47.45
47.45
+1.26%
422,999
1.42
Dec 01, 2025
46.37
47.10
45.98
46.86
46.86
+0.93%
421,864
1.42
Nov 28, 2025
46.50
46.62
45.87
46.43
46.43
+0.11%
215,845
0.72
Nov 26, 2025
45.88
46.80
45.77
46.38
46.38
+0.69%
1,256,422
4.43
Nov 25, 2025
45.28
46.25
45.25
46.06
46.06
+2.40%
464,839
1.66
Nov 24, 2025
44.73
45.18
44.16
44.98
44.98
+0.54%
561,674
2.05
Nov 21, 2025
44.65
45.22
43.75
44.74
44.74
+0.63%
521,422
1.94
Rows: