H2O America (HTO)
NASDAQ:HTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
58.03
59.87
58.01
59.86
59.86
+2.85%
526,616
1.08
Apr 08, 2026
59.13
59.13
57.70
58.20
58.20
-0.97%
568,722
1.18
Apr 07, 2026
58.81
59.51
58.69
58.77
58.77
0.00%
491,046
1.02
Apr 06, 2026
59.09
59.26
58.59
58.77
58.77
-0.69%
849,856
1.80
Apr 03, 2026
58.92
59.69
58.36
59.18
59.18
0.00%
0
0.00
Apr 02, 2026
58.92
59.69
58.36
59.18
59.18
+1.27%
535,026
1.12
Apr 01, 2026
58.42
58.85
57.83
58.44
58.44
-0.39%
598,443
1.27
Mar 31, 2026
59.29
59.39
57.81
58.67
58.67
-0.51%
1,018,818
2.24
Mar 30, 2026
58.46
59.00
57.99
58.97
58.97
+1.73%
570,209
1.27
Mar 27, 2026
57.74
58.42
57.65
57.97
57.97
+0.10%
558,676
1.25
Mar 26, 2026
56.92
58.22
56.73
57.91
57.91
+2.10%
553,612
1.25
Mar 25, 2026
56.68
57.68
55.92
56.72
56.72
+0.48%
528,097
1.21
Mar 24, 2026
56.37
57.91
56.00
56.45
56.45
-0.11%
379,343
0.88
Mar 23, 2026
56.58
57.34
56.02
56.51
56.51
+0.37%
469,642
1.10
Mar 20, 2026
56.74
57.00
55.69
56.30
56.30
-0.32%
1,682,304
4.16
Mar 19, 2026
56.61
57.10
55.88
56.48
56.48
-0.91%
491,794
1.22
Mar 18, 2026
57.72
58.24
56.76
57.00
57.00
-1.83%
342,280
0.82
Mar 17, 2026
59.00
59.00
57.76
58.06
58.06
-1.06%
390,959
0.94
Mar 16, 2026
58.89
58.89
58.05
58.68
58.68
-0.42%
411,132
0.99
Mar 13, 2026
58.65
58.99
57.91
58.93
58.93
+2.74%
396,800
0.96
Mar 12, 2026
55.96
58.39
54.88
57.36
57.36
+2.12%
358,671
0.86
Mar 11, 2026
57.12
57.87
55.80
56.17
56.17
-1.95%
915,109
2.27
Mar 10, 2026
57.89
58.44
56.99
57.29
57.29
-2.19%
566,554
1.41
Mar 09, 2026
58.12
58.93
57.00
58.57
58.57
+0.63%
630,883
1.57
Mar 06, 2026
55.90
58.44
55.66
58.21
58.21
+3.02%
606,516
1.52
Mar 05, 2026
56.96
57.62
56.11
56.50
56.50
-2.42%
752,177
1.92
Mar 04, 2026
56.46
58.45
56.15
57.90
57.90
+2.31%
2,750,646
7.70
Mar 03, 2026
55.14
57.00
53.95
56.59
56.59
+4.01%
2,729,252
8.45
Mar 02, 2026
53.39
55.00
53.39
54.41
54.41
+1.15%
269,124
0.82
Feb 27, 2026
54.06
55.18
53.56
53.79
53.79
-0.39%
520,556
1.60
Feb 26, 2026
54.51
55.76
52.91
54.00
54.00
-2.14%
485,792
1.50
Feb 25, 2026
54.76
55.41
53.72
55.18
55.18
+0.62%
361,470
1.12
Feb 24, 2026
55.57
55.59
54.49
54.84
54.84
-0.65%
359,683
1.14
Feb 23, 2026
55.41
55.73
54.38
55.20
55.20
+0.02%
285,094
0.86
Feb 20, 2026
55.55
55.84
54.65
55.19
55.19
+0.20%
237,404
0.71
Feb 19, 2026
54.62
55.67
54.01
55.08
55.08
+0.95%
410,903
1.21
Feb 18, 2026
54.48
55.24
53.92
54.56
54.56
+0.07%
363,126
1.07
Feb 17, 2026
55.15
55.76
54.32
54.52
54.52
-0.67%
252,729
0.74
Feb 16, 2026
53.63
55.00
53.50
54.89
54.89
0.00%
0
0.00
Feb 13, 2026
53.63
55.00
53.50
54.89
54.89
+2.79%
255,122
0.73
Feb 12, 2026
52.50
53.90
52.33
53.40
53.40
+2.73%
216,840
0.62
Feb 11, 2026
52.24
52.61
51.94
51.98
51.98
+1.35%
180,781
0.52
Feb 10, 2026
51.14
52.70
50.91
52.22
52.22
+1.81%
199,587
0.58
Feb 09, 2026
51.76
51.76
50.90
51.29
51.29
-1.23%
206,948
0.59
Feb 06, 2026
53.73
53.94
52.15
52.37
51.93
-2.29%
276,650
0.79
Feb 05, 2026
53.21
53.92
53.17
53.60
53.15
+1.30%
232,008
0.67
Feb 04, 2026
53.10
53.43
52.47
52.91
52.47
+0.40%
263,515
0.76
Feb 03, 2026
52.77
53.41
52.38
52.70
52.26
+0.36%
281,214
0.81
Feb 02, 2026
52.48
52.76
51.65
52.51
52.07
+0.90%
336,908
0.97
Jan 30, 2026
52.12
52.27
51.12
52.04
51.60
+0.25%
316,148
0.91
Rows: