H2o America (HTO)
NASDAQ:HTO
Want to see HTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
56.35
57.21
55.87
56.91
56.91
+0.99%
673,838
1.08
May 19, 2026
56.51
57.36
56.13
56.35
56.35
-0.28%
616,196
0.99
May 18, 2026
55.75
56.80
55.56
56.51
56.51
+2.30%
440,464
0.71
May 15, 2026
55.86
56.38
55.08
55.24
55.24
-1.11%
363,415
0.59
May 14, 2026
56.93
57.56
55.52
55.86
55.86
-1.17%
502,807
0.82
May 13, 2026
56.81
57.02
55.91
56.52
56.52
-1.29%
494,531
0.81
May 12, 2026
57.09
57.92
56.46
57.26
57.26
-0.23%
397,521
0.66
May 11, 2026
57.72
57.80
56.95
57.39
57.39
-0.24%
371,063
0.62
May 08, 2026
57.59
58.54
56.94
57.97
57.53
+1.42%
643,018
1.08
May 07, 2026
57.06
58.03
56.52
57.16
56.73
-0.76%
434,578
0.74
May 06, 2026
57.91
58.04
56.61
57.60
57.16
-0.66%
428,357
0.73
May 05, 2026
57.66
58.48
57.28
57.98
57.54
+1.15%
379,058
0.65
May 04, 2026
56.74
57.90
56.44
57.32
56.88
+1.04%
365,006
0.62
May 01, 2026
56.80
57.23
56.02
56.73
56.30
+0.96%
730,126
1.27
Apr 30, 2026
57.94
58.47
55.82
56.19
55.76
-2.57%
662,724
1.16
Apr 29, 2026
59.75
60.50
57.43
57.67
57.23
-2.68%
570,673
1.00
Apr 28, 2026
60.00
60.62
59.20
59.26
58.81
-0.50%
413,464
0.73
Apr 27, 2026
59.75
60.22
59.00
59.56
59.11
-0.27%
417,791
0.74
Apr 24, 2026
61.18
61.47
59.37
59.72
59.27
-2.59%
1,489,891
2.73
Apr 23, 2026
60.50
61.87
59.83
61.31
60.84
+2.11%
432,183
0.80
Apr 22, 2026
59.51
60.97
59.18
60.04
59.58
+1.25%
641,617
1.20
Apr 21, 2026
60.16
60.40
59.01
59.30
58.85
-1.43%
603,482
1.14
Apr 20, 2026
58.89
60.68
58.51
60.16
59.70
+3.63%
828,316
1.59
Apr 17, 2026
57.78
58.39
57.09
58.05
57.61
-2.30%
1,053,809
2.08
Apr 16, 2026
57.70
59.46
57.70
59.42
58.97
+2.06%
681,481
1.37
Apr 15, 2026
58.16
58.40
56.99
58.22
57.78
+0.21%
511,181
1.02
Apr 14, 2026
58.41
58.54
57.02
58.10
57.66
-0.19%
640,425
1.29
Apr 13, 2026
59.57
59.67
56.84
58.21
57.77
-2.45%
808,734
1.65
Apr 10, 2026
59.82
60.18
59.52
59.67
59.22
-0.32%
268,214
0.55
Apr 09, 2026
58.03
59.87
58.01
59.86
59.41
+2.85%
526,616
1.08
Apr 08, 2026
59.13
59.13
57.70
58.20
57.76
-0.97%
568,734
1.18
Apr 07, 2026
58.81
59.51
58.69
58.77
58.32
0.00%
491,046
1.02
Apr 06, 2026
59.09
59.26
58.59
58.77
58.32
-0.69%
849,856
1.80
Apr 03, 2026
58.92
59.69
58.36
59.18
58.73
0.00%
0
0.00
Apr 02, 2026
58.92
59.69
58.36
59.18
58.73
+1.27%
535,026
1.12
Apr 01, 2026
58.42
58.85
57.83
58.44
58.00
-0.39%
598,443
1.27
Mar 31, 2026
59.29
59.39
57.81
58.67
58.22
-0.51%
1,018,818
2.24
Mar 30, 2026
58.46
59.00
57.99
58.97
58.52
+1.72%
570,209
1.27
Mar 27, 2026
57.74
58.42
57.65
57.97
57.53
+0.10%
558,676
1.25
Mar 26, 2026
56.92
58.22
56.73
57.91
57.47
+2.10%
553,612
1.25
Mar 25, 2026
56.68
57.68
55.92
56.72
56.29
+0.48%
528,097
1.21
Mar 24, 2026
56.37
57.91
56.00
56.45
56.02
-0.11%
379,343
0.88
Mar 23, 2026
56.58
57.34
56.02
56.51
56.08
+0.37%
469,642
1.10
Mar 20, 2026
56.74
57.00
55.69
56.30
55.87
-0.32%
1,682,304
4.16
Mar 19, 2026
56.61
57.10
55.88
56.48
56.05
-0.91%
493,699
1.22
Mar 18, 2026
57.72
58.24
56.76
57.00
56.57
-1.83%
342,280
0.82
Mar 17, 2026
59.00
59.00
57.76
58.06
57.62
-1.06%
390,961
0.94
Mar 16, 2026
58.89
58.89
58.05
58.68
58.23
-0.42%
411,132
0.99
Mar 13, 2026
58.65
58.99
57.91
58.93
58.48
+2.74%
396,800
0.96
Mar 12, 2026
55.96
58.39
54.88
57.36
56.92
+2.12%
359,170
0.87
Rows: