Education
About Us
Working with TipRanks
Follow Us
H2O America (HTO)
NASDAQ:HTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
48.22
49.19
48.22
49.05
49.05
+1.22%
238,552
0.70
Dec 11, 2025
48.28
48.93
47.99
48.46
48.46
+1.06%
409,704
1.22
Dec 10, 2025
46.80
48.29
46.64
47.95
47.95
+2.94%
667,485
2.04
Dec 09, 2025
46.66
47.58
46.39
46.58
46.58
-0.02%
339,304
1.05
Dec 08, 2025
47.92
48.01
46.32
46.59
46.59
-2.76%
375,539
1.17
Dec 05, 2025
47.61
48.15
47.04
47.91
47.91
+0.82%
585,302
1.87
Dec 04, 2025
47.34
48.42
47.34
47.52
47.52
-1.00%
570,548
1.86
Dec 03, 2025
47.30
48.10
47.15
48.00
48.00
+1.16%
534,908
1.77
Dec 02, 2025
46.69
47.85
46.37
47.45
47.45
+1.26%
422,999
1.42
Dec 01, 2025
46.37
47.10
45.98
46.86
46.86
+0.93%
421,864
1.42
Nov 28, 2025
46.50
46.62
45.87
46.43
46.43
+0.11%
215,845
0.72
Nov 26, 2025
45.88
46.80
45.77
46.38
46.38
+0.69%
1,256,422
4.43
Nov 25, 2025
45.28
46.25
45.25
46.06
46.06
+2.40%
464,839
1.66
Nov 24, 2025
44.73
45.18
44.16
44.98
44.98
+0.54%
561,674
2.05
Nov 21, 2025
44.65
45.22
43.75
44.74
44.74
+0.63%
521,422
1.94
Nov 20, 2025
44.99
45.55
44.26
44.46
44.46
+0.05%
361,671
1.35
Nov 19, 2025
45.93
45.94
44.37
44.44
44.44
-3.33%
391,178
1.48
Nov 18, 2025
47.16
47.23
45.81
45.97
45.97
-2.36%
208,666
0.79
Nov 17, 2025
47.36
47.81
47.00
47.08
47.08
-0.59%
188,964
0.72
Nov 14, 2025
47.62
47.71
46.78
47.36
47.36
-0.17%
181,079
0.68
Nov 13, 2025
46.85
47.58
46.50
47.44
47.44
+0.91%
170,367
0.64
Nov 12, 2025
46.86
47.24
46.39
47.01
47.01
-0.11%
397,654
1.50
Nov 11, 2025
47.31
47.54
46.73
47.06
47.06
+0.86%
166,503
0.63
Nov 10, 2025
47.09
47.09
46.20
46.66
46.66
-1.25%
178,874
0.67
Nov 07, 2025
47.58
47.99
47.15
47.67
47.25
+1.68%
237,916
0.90
Nov 06, 2025
47.30
47.92
46.95
47.30
46.88
+0.82%
217,784
0.82
Nov 05, 2025
48.46
48.73
47.33
47.33
46.91
+0.46%
309,759
1.18
Nov 04, 2025
46.49
47.75
46.32
47.53
47.11
+3.80%
331,095
1.27
Nov 03, 2025
46.72
46.72
45.00
46.20
45.79
+0.78%
313,889
1.21
Oct 31, 2025
45.65
46.48
45.34
46.25
45.84
+1.13%
376,242
1.46
Oct 30, 2025
46.68
47.63
45.70
46.14
45.73
-0.08%
499,253
1.97
Oct 29, 2025
49.00
49.00
46.25
46.59
46.18
-4.66%
569,028
2.28
Oct 28, 2025
49.40
49.75
47.70
49.30
48.86
-2.59%
563,005
2.28
Oct 27, 2025
50.44
51.20
50.00
51.06
50.61
+1.65%
308,480
1.23
Oct 24, 2025
50.79
51.00
50.41
50.68
50.23
+0.77%
172,653
0.69
Oct 23, 2025
50.42
50.80
49.62
50.74
50.29
+1.73%
360,908
1.45
Oct 22, 2025
50.57
51.16
49.90
50.32
49.88
-0.18%
268,882
1.08
Oct 21, 2025
51.09
51.09
49.97
50.86
50.41
+0.42%
332,517
1.34
Oct 20, 2025
50.24
51.34
49.37
51.10
50.65
+2.64%
245,679
0.99
Oct 17, 2025
49.99
50.52
49.98
50.23
49.79
+1.42%
382,799
1.57
Oct 16, 2025
49.03
50.00
48.95
49.97
49.53
+3.22%
363,255
1.50
Oct 15, 2025
47.66
48.90
47.66
48.84
48.41
+3.00%
331,336
1.38
Oct 14, 2025
47.75
48.78
47.75
47.84
47.42
+0.98%
342,642
1.44
Oct 13, 2025
48.91
48.94
47.64
47.80
47.38
-1.04%
183,763
0.76
Oct 10, 2025
48.48
49.02
48.35
48.73
48.30
+1.58%
202,280
0.83
Oct 09, 2025
48.00
48.65
47.70
48.40
47.97
+1.71%
183,789
0.75
Oct 08, 2025
47.64
48.06
47.33
48.01
47.59
+1.72%
206,553
0.85
Oct 07, 2025
47.00
47.85
46.79
47.62
47.20
+2.00%
265,174
1.08
Oct 06, 2025
47.41
48.50
46.75
47.10
46.68
+0.83%
211,285
0.86
Oct 03, 2025
46.68
47.85
46.68
47.13
46.71
+1.78%
305,354
1.25
Rows: