Education
About Us
Working with TipRanks
Follow Us
Hercules Capital (HTGC)
NYSE:HTGC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
18.95
18.97
18.78
18.91
18.91
-0.32%
1,005,218
0.86
Jan 15, 2026
18.90
19.00
18.77
18.97
18.97
+0.69%
833,601
0.71
Jan 14, 2026
18.55
18.87
18.43
18.84
18.84
+1.67%
856,744
0.73
Jan 13, 2026
18.72
18.74
18.49
18.53
18.53
-0.75%
853,494
0.72
Jan 12, 2026
18.52
18.72
18.50
18.67
18.67
+0.43%
828,748
0.68
Jan 09, 2026
18.74
18.83
18.56
18.59
18.59
-0.69%
883,625
0.70
Jan 08, 2026
18.21
18.80
18.21
18.72
18.72
+2.63%
1,114,553
0.88
Jan 07, 2026
18.65
18.65
18.21
18.24
18.24
-1.99%
1,530,571
1.20
Jan 06, 2026
18.87
18.91
18.54
18.61
18.61
-1.22%
1,050,940
0.83
Jan 05, 2026
18.88
19.03
18.83
18.84
18.84
-0.11%
1,206,106
0.95
Jan 02, 2026
18.84
18.98
18.69
18.86
18.86
+0.21%
1,189,928
0.94
Dec 31, 2025
18.80
18.91
18.77
18.82
18.82
+0.16%
1,240,264
0.98
Dec 30, 2025
18.73
18.87
18.70
18.79
18.79
+0.32%
881,335
0.70
Dec 29, 2025
18.72
18.84
18.68
18.73
18.73
+0.21%
843,348
0.67
Dec 26, 2025
18.50
18.72
18.50
18.69
18.69
+1.08%
585,803
0.46
Dec 24, 2025
18.39
18.51
18.39
18.49
18.49
+0.43%
337,146
0.27
Dec 23, 2025
18.39
18.56
18.31
18.41
18.41
+0.11%
868,455
0.68
Dec 22, 2025
18.53
18.65
18.34
18.39
18.39
-0.65%
1,333,216
1.05
Dec 19, 2025
18.50
18.57
18.44
18.51
18.51
-0.16%
1,436,912
1.14
Dec 18, 2025
18.76
18.84
18.44
18.54
18.54
-1.12%
1,274,942
1.01
Dec 17, 2025
18.72
18.86
18.70
18.75
18.75
+0.21%
1,115,334
0.88
Dec 16, 2025
18.63
18.82
18.61
18.71
18.71
+0.21%
845,524
0.67
Dec 15, 2025
18.97
18.97
18.52
18.67
18.67
-0.85%
1,142,404
0.91
Dec 12, 2025
18.94
19.07
18.74
18.83
18.83
-0.32%
1,186,024
0.94
Dec 11, 2025
19.10
19.10
18.86
18.89
18.89
-0.84%
1,252,163
1.00
Dec 10, 2025
18.95
19.07
18.89
19.05
19.05
+0.69%
1,164,140
0.94
Dec 09, 2025
18.98
19.04
18.76
18.92
18.92
-0.32%
1,136,837
0.92
Dec 08, 2025
18.99
19.08
18.88
18.98
18.98
0.00%
1,291,323
1.05
Dec 05, 2025
18.91
19.13
18.87
18.98
18.98
+0.21%
1,175,797
0.96
Dec 04, 2025
18.76
18.96
18.73
18.94
18.94
+0.96%
1,217,464
1.00
Dec 03, 2025
18.42
18.78
18.42
18.76
18.76
+2.12%
1,442,860
1.20
Dec 02, 2025
18.10
18.39
18.04
18.37
18.37
+1.60%
1,773,134
1.49
Dec 01, 2025
17.86
18.15
17.86
18.08
18.08
+0.44%
1,327,358
1.12
Nov 28, 2025
17.89
18.03
17.89
18.00
18.00
+0.67%
589,535
0.50
Nov 26, 2025
17.68
17.92
17.68
17.88
17.88
+1.13%
980,123
0.83
Nov 25, 2025
17.55
17.70
17.50
17.68
17.68
+0.86%
940,994
0.80
Nov 24, 2025
17.45
17.60
17.37
17.53
17.53
+0.29%
1,056,749
0.91
Nov 21, 2025
17.34
17.56
17.24
17.48
17.48
+1.04%
1,229,307
1.06
Nov 20, 2025
17.58
17.67
17.28
17.30
17.30
-0.69%
1,495,575
1.30
Nov 19, 2025
17.37
17.66
17.37
17.42
17.42
+0.69%
2,098,111
1.86
Nov 18, 2025
17.03
17.37
16.97
17.30
17.30
+0.99%
1,563,332
1.40
Nov 17, 2025
17.52
17.56
17.12
17.13
17.13
-2.50%
1,412,124
1.26
Nov 14, 2025
17.56
17.67
17.42
17.57
17.57
-0.51%
1,290,605
1.16
Nov 13, 2025
17.62
17.73
17.54
17.66
17.66
-0.23%
1,403,084
1.27
Nov 12, 2025
17.52
17.78
17.50
17.70
17.70
+0.98%
1,089,750
0.98
Nov 11, 2025
17.99
18.08
17.86
18.00
17.53
+3.55%
1,763,739
1.61
Nov 10, 2025
18.07
18.08
17.75
17.85
17.38
+1.83%
1,625,758
1.49
Nov 07, 2025
17.76
18.00
17.66
18.00
17.53
+3.96%
1,228,658
1.12
Nov 06, 2025
18.08
18.10
17.73
17.78
17.32
+0.98%
1,341,243
1.22
Nov 05, 2025
18.00
18.11
17.77
18.08
17.61
+3.31%
1,223,576
1.11
Rows: