Hercules Capital, Inc. (HTGC)
NYSE:HTGC
Want to see HTGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
15.57
15.73
15.33
15.34
15.34
-0.84%
1,517,217
0.62
May 21, 2026
15.66
15.84
15.46
15.47
15.47
-1.09%
2,489,172
1.01
May 20, 2026
15.32
15.70
15.20
15.64
15.64
+2.16%
1,941,425
0.77
May 19, 2026
15.39
15.52
15.31
15.31
15.31
-0.58%
2,224,145
0.87
May 18, 2026
15.47
15.53
15.26
15.40
15.40
-0.84%
1,645,631
0.64
May 15, 2026
15.50
15.66
15.36
15.53
15.53
+0.19%
1,629,320
0.62
May 14, 2026
15.50
15.74
15.44
15.50
15.50
+0.72%
1,678,400
0.65
May 13, 2026
15.88
16.03
15.81
15.86
15.39
-0.75%
2,122,778
0.79
May 12, 2026
16.09
16.21
15.82
15.98
15.51
-0.44%
2,402,200
0.89
May 11, 2026
16.12
16.22
15.96
16.05
15.57
-0.62%
2,122,214
0.78
May 08, 2026
16.43
16.43
16.12
16.15
15.67
-1.52%
1,633,643
0.60
May 07, 2026
16.34
16.62
16.22
16.40
15.91
-0.24%
2,329,664
0.85
May 06, 2026
16.95
17.05
16.28
16.44
15.95
-0.78%
2,834,064
1.04
May 05, 2026
16.43
16.57
16.27
16.57
16.08
+0.79%
2,063,445
0.75
May 04, 2026
16.30
16.51
16.25
16.44
15.95
+0.86%
2,160,669
0.77
May 01, 2026
16.20
16.33
15.99
16.30
15.82
+1.55%
2,318,784
0.82
Apr 30, 2026
15.56
16.11
15.54
16.05
15.57
+3.55%
1,811,128
0.64
Apr 29, 2026
15.62
15.70
15.41
15.50
15.04
-0.96%
975,683
0.34
Apr 28, 2026
15.50
15.73
15.47
15.65
15.19
+1.10%
1,237,840
0.44
Apr 27, 2026
15.50
15.61
15.40
15.48
15.02
-0.19%
1,180,237
0.42
Apr 24, 2026
15.40
15.68
15.38
15.51
15.05
+1.04%
2,101,094
0.74
Apr 23, 2026
15.76
15.76
15.24
15.35
14.90
-2.91%
1,860,618
0.66
Apr 22, 2026
15.85
16.07
15.76
15.81
15.34
+0.89%
1,913,414
0.68
Apr 21, 2026
16.00
16.08
15.67
15.67
15.21
-1.57%
1,447,863
0.52
Apr 20, 2026
15.85
16.03
15.81
15.92
15.45
-0.25%
1,493,327
0.54
Apr 17, 2026
15.71
16.06
15.70
15.96
15.49
+2.05%
1,950,935
0.71
Apr 16, 2026
15.74
15.80
15.54
15.64
15.18
-0.26%
1,521,473
0.55
Apr 15, 2026
15.40
15.71
15.40
15.68
15.22
+2.62%
2,609,057
0.96
Apr 14, 2026
15.35
15.56
15.10
15.28
14.83
0.00%
2,106,364
0.78
Apr 13, 2026
14.85
15.41
14.80
15.28
14.83
+2.21%
2,958,606
1.11
Apr 10, 2026
14.80
15.01
14.80
14.95
14.51
+1.42%
1,136,345
0.43
Apr 09, 2026
14.96
14.99
14.66
14.74
14.30
-1.60%
1,625,585
0.61
Apr 08, 2026
15.39
15.48
14.95
14.98
14.54
-0.92%
1,582,312
0.60
Apr 07, 2026
15.10
15.22
15.02
15.12
14.67
-0.40%
1,754,341
0.67
Apr 06, 2026
14.98
15.26
14.92
15.18
14.73
+1.88%
1,909,691
0.73
Apr 03, 2026
14.33
14.91
14.28
14.90
14.46
0.00%
0
0.00
Apr 02, 2026
14.33
14.91
14.28
14.90
14.46
+2.34%
1,797,288
0.68
Apr 01, 2026
14.79
14.85
14.46
14.56
14.13
-1.42%
2,103,248
0.81
Mar 31, 2026
14.42
14.82
14.36
14.77
14.33
+4.01%
2,982,194
1.16
Mar 30, 2026
13.91
14.31
13.90
14.20
13.78
+2.23%
2,815,814
1.11
Mar 27, 2026
14.00
14.11
13.70
13.89
13.48
-1.21%
3,122,663
1.25
Mar 26, 2026
14.16
14.40
14.04
14.06
13.64
-0.84%
1,633,037
0.66
Mar 25, 2026
14.31
14.41
13.96
14.18
13.76
+0.28%
1,714,242
0.69
Mar 24, 2026
14.40
14.50
14.09
14.14
13.72
-2.49%
2,139,974
0.88
Mar 23, 2026
14.31
14.64
14.11
14.50
14.07
+2.33%
2,002,473
0.83
Mar 20, 2026
14.40
14.57
14.17
14.17
13.75
-1.73%
2,300,165
0.96
Mar 19, 2026
14.40
14.59
14.31
14.42
13.99
-0.28%
1,777,614
0.75
Mar 18, 2026
14.40
14.69
14.40
14.46
14.03
-0.35%
1,553,619
0.65
Mar 17, 2026
14.16
14.60
14.13
14.51
14.08
+3.20%
2,669,451
1.13
Mar 16, 2026
14.12
14.23
13.98
14.06
13.64
+0.15%
2,251,324
0.96
Rows: