Education
About Us
Working with TipRanks
Follow Us
Hercules Capital, Inc. (HTGC)
NYSE:HTGC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.16
14.60
14.13
14.51
14.51
+3.20%
2,667,603
1.13
Mar 16, 2026
14.12
14.23
13.98
14.06
14.06
+0.14%
2,248,883
0.96
Mar 13, 2026
14.13
14.23
13.84
14.04
14.04
0.00%
3,007,667
1.30
Mar 12, 2026
14.17
14.27
14.00
14.04
14.04
-2.23%
3,407,197
1.50
Mar 11, 2026
14.60
14.75
14.26
14.36
14.36
-1.85%
2,440,600
1.08
Mar 10, 2026
14.67
14.80
14.41
14.63
14.63
-0.27%
2,092,164
0.93
Mar 09, 2026
14.67
14.68
14.39
14.67
14.67
-1.28%
3,011,898
1.36
Mar 06, 2026
14.93
15.06
14.85
14.86
14.86
-1.65%
2,095,120
0.96
Mar 05, 2026
14.98
15.37
14.95
15.11
15.11
+0.80%
4,329,025
2.02
Mar 04, 2026
14.56
15.05
14.48
14.99
14.99
+3.24%
3,759,195
1.79
Mar 03, 2026
14.20
14.64
14.20
14.52
14.52
-0.55%
5,476,631
2.69
Mar 02, 2026
13.97
14.72
13.77
14.60
14.60
+2.74%
5,216,331
2.64
Feb 27, 2026
15.25
15.29
14.10
14.21
14.21
-7.91%
10,159,340
5.51
Feb 26, 2026
15.16
15.50
15.06
15.43
15.43
+2.12%
3,813,724
2.11
Feb 25, 2026
14.73
15.17
14.58
15.11
15.11
+3.49%
4,689,557
2.70
Feb 24, 2026
15.08
15.31
14.97
15.07
14.60
-0.13%
4,722,593
2.84
Feb 23, 2026
15.38
15.56
15.05
15.09
14.62
-2.20%
4,252,196
2.64
Feb 20, 2026
15.52
15.64
15.26
15.43
14.95
-1.40%
5,817,051
3.79
Feb 19, 2026
15.85
15.98
15.47
15.65
15.16
-1.95%
4,181,461
2.82
Feb 18, 2026
15.85
16.01
15.76
15.96
15.46
+0.76%
2,483,288
1.70
Feb 17, 2026
15.73
16.10
15.73
15.84
15.35
+1.66%
4,693,848
3.32
Feb 16, 2026
16.06
16.40
15.40
15.58
15.09
0.00%
0
0.00
Feb 13, 2026
16.06
16.40
15.40
15.58
15.09
-6.14%
8,624,014
6.46
Feb 12, 2026
16.80
17.06
16.55
16.60
16.08
-1.13%
2,652,178
2.02
Feb 11, 2026
16.89
16.89
16.64
16.79
16.27
-0.59%
2,123,444
1.63
Feb 10, 2026
16.90
17.00
16.71
16.89
16.36
+0.53%
2,560,943
1.99
Feb 09, 2026
16.59
16.82
16.37
16.80
16.28
+2.13%
2,788,669
2.22
Feb 06, 2026
16.56
16.59
16.32
16.45
15.94
+0.73%
2,894,677
2.34
Feb 05, 2026
16.94
16.98
16.22
16.33
15.82
-3.83%
4,364,946
3.65
Feb 04, 2026
17.45
17.55
16.91
16.98
16.45
-3.02%
4,883,063
4.29
Feb 03, 2026
18.09
18.14
17.48
17.51
16.96
-4.32%
4,065,245
3.71
Feb 02, 2026
18.38
18.40
18.10
18.30
17.73
-1.24%
2,069,436
1.91
Jan 30, 2026
18.66
18.67
18.34
18.53
17.95
-0.80%
1,307,299
1.21
Jan 29, 2026
18.72
18.77
18.56
18.68
18.10
+0.81%
1,159,050
1.07
Jan 28, 2026
18.75
18.80
18.51
18.53
17.95
-0.91%
1,103,577
1.01
Jan 27, 2026
18.56
18.76
18.55
18.70
18.12
+0.75%
884,582
0.81
Jan 26, 2026
18.61
18.62
18.35
18.56
17.98
-0.32%
1,032,194
0.94
Jan 23, 2026
18.84
18.90
18.61
18.62
18.04
-0.80%
852,660
0.77
Jan 22, 2026
18.91
18.94
18.77
18.77
18.18
-0.53%
1,003,574
0.91
Jan 21, 2026
18.68
18.87
18.65
18.87
18.28
+1.29%
901,705
0.82
Jan 20, 2026
18.63
18.75
18.53
18.63
18.05
-1.48%
1,308,931
1.20
Jan 19, 2026
18.95
18.97
18.78
18.91
18.32
0.00%
0
0.00
Jan 16, 2026
18.95
18.97
18.78
18.91
18.32
-0.32%
1,005,218
0.90
Jan 15, 2026
18.90
19.00
18.77
18.97
18.38
+0.69%
833,601
0.75
Jan 14, 2026
18.55
18.87
18.43
18.84
18.25
+1.67%
856,744
0.76
Jan 13, 2026
18.72
18.74
18.49
18.53
17.95
-0.75%
853,494
0.76
Jan 12, 2026
18.52
18.72
18.50
18.67
18.09
+0.43%
828,748
0.73
Jan 09, 2026
18.74
18.83
18.56
18.59
18.01
-0.69%
883,625
0.78
Jan 08, 2026
18.21
18.80
18.21
18.72
18.14
+2.63%
1,114,553
0.97
Jan 07, 2026
18.65
18.65
18.21
18.24
17.67
-1.99%
1,530,571
1.31
Rows: