Want to see HTFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
25.38
25.65
24.50
24.88
24.88
-4.20%
929,531
0.63
Jul 16, 2026
27.13
28.00
25.85
25.97
25.97
-4.70%
899,415
0.61
Jul 15, 2026
25.72
28.11
25.36
27.25
27.25
+6.90%
1,143,111
0.77
Jul 14, 2026
26.25
26.64
25.07
25.49
25.49
-2.56%
1,986,660
1.36
Jul 13, 2026
26.82
27.36
26.04
26.16
26.16
-2.10%
1,054,639
0.72
Jul 10, 2026
27.75
28.35
26.29
26.72
26.72
-3.61%
923,956
0.63
Jul 09, 2026
26.19
27.78
26.09
27.72
27.72
+6.00%
1,061,041
0.73
Jul 08, 2026
27.31
27.65
25.80
26.15
26.15
-4.18%
1,280,738
0.88
Jul 07, 2026
27.45
27.88
26.66
27.29
27.29
+0.66%
1,377,640
0.95
Jul 06, 2026
27.80
29.36
27.10
27.11
27.11
-3.06%
1,579,558
1.09
Jul 03, 2026
30.93
30.98
27.63
27.97
27.97
0.00%
0
0.00
Jul 02, 2026
30.93
30.98
27.63
27.97
27.97
-8.94%
1,892,539
1.31
Jul 01, 2026
29.35
30.77
28.89
30.71
30.71
+4.67%
2,022,356
1.40
Jun 30, 2026
34.30
35.68
28.60
29.34
29.34
-15.81%
4,819,270
3.46
Jun 29, 2026
35.45
36.06
34.00
34.85
34.85
-2.24%
1,700,247
1.22
Jun 26, 2026
34.64
36.46
34.25
35.65
35.65
+1.92%
12,523,690
10.30
Jun 25, 2026
34.83
35.85
34.01
34.98
34.98
+0.20%
1,169,804
0.96
Jun 24, 2026
34.67
35.79
34.07
34.91
34.91
+1.25%
1,687,790
1.39
Jun 23, 2026
33.35
34.79
32.97
34.48
34.48
+1.89%
1,428,180
1.17
Jun 22, 2026
33.59
34.89
33.35
33.84
33.84
+0.59%
1,651,981
1.34
Jun 18, 2026
33.47
33.92
32.69
33.64
33.64
+2.44%
1,805,332
1.45
Jun 17, 2026
32.35
33.82
32.05
32.84
32.84
+2.46%
1,483,311
1.16
Jun 16, 2026
32.80
34.15
31.84
32.05
32.05
-2.35%
1,789,621
1.37
Jun 15, 2026
33.31
34.31
32.47
32.82
32.82
-1.26%
1,120,436
0.86
Jun 12, 2026
30.77
33.67
30.00
33.24
33.24
+8.38%
1,889,853
1.45
Jun 11, 2026
29.50
31.33
28.95
30.67
30.67
+4.21%
1,357,317
1.05
Jun 10, 2026
28.50
30.42
28.28
29.43
29.43
+2.65%
1,668,796
1.29
Jun 09, 2026
28.76
29.66
27.98
28.67
28.67
+0.77%
652,017
0.50
Jun 08, 2026
28.79
29.28
28.31
28.45
28.45
+1.25%
667,913
0.51
Jun 05, 2026
28.84
29.29
28.06
28.10
28.10
-2.46%
730,517
0.56
Jun 04, 2026
29.15
30.55
28.50
28.81
28.81
-0.14%
1,469,209
1.13
Jun 03, 2026
29.15
29.40
27.68
28.85
28.85
-2.37%
1,310,920
1.00
Jun 02, 2026
31.00
31.34
29.50
29.55
29.55
-4.68%
727,002
0.56
Jun 01, 2026
30.93
32.41
30.61
31.00
31.00
+0.06%
1,245,872
0.95
May 29, 2026
31.91
32.46
30.85
30.98
30.98
-2.36%
1,731,415
1.34
May 28, 2026
29.29
32.60
28.97
31.73
31.73
+8.37%
1,343,956
1.05
May 27, 2026
28.92
30.90
28.92
29.28
29.28
+3.10%
1,042,077
0.82
May 26, 2026
29.54
30.89
28.34
28.40
28.40
-3.70%
894,456
0.70
May 22, 2026
29.37
30.10
29.15
29.49
29.49
+0.99%
838,954
0.65
May 21, 2026
27.33
29.26
26.68
29.20
29.20
+6.65%
970,945
0.75
May 20, 2026
26.64
27.61
25.88
27.38
27.38
+2.93%
1,091,811
0.84
May 19, 2026
25.25
26.66
24.77
26.60
26.60
+3.72%
2,285,002
1.79
May 18, 2026
28.34
29.15
25.20
25.65
25.65
-9.43%
1,277,217
0.99
May 15, 2026
29.05
30.29
27.56
28.32
28.32
-12.17%
2,009,122
1.54
May 14, 2026
31.29
32.42
30.49
32.24
32.24
+3.33%
1,436,965
1.12
May 13, 2026
29.72
31.76
29.02
31.20
31.20
+6.05%
943,945
0.72
May 12, 2026
29.16
30.09
28.79
29.42
29.42
+0.10%
1,211,762
0.91
May 11, 2026
29.12
30.25
28.83
29.39
29.39
-0.41%
844,154
0.63
May 08, 2026
30.04
30.44
28.72
29.51
29.51
-1.57%
541,820
0.39
May 07, 2026
30.29
30.56
29.73
29.98
29.98
-1.02%
526,267
0.37
Rows: