Education
About Us
Working with TipRanks
Follow Us
HeartFlow, Inc. (HTFL)
NASDAQ:HTFL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
29.59
29.86
27.45
28.78
28.78
-3.65%
1,591,270
2.19
Jan 30, 2026
30.80
31.32
28.72
29.87
29.87
-3.08%
1,176,041
1.66
Jan 29, 2026
31.31
31.50
30.33
30.82
30.82
-0.90%
942,835
1.35
Jan 28, 2026
32.57
32.75
30.56
31.10
31.10
-0.35%
1,153,779
1.69
Jan 27, 2026
30.96
31.36
30.33
31.21
31.21
+0.55%
830,688
1.23
Jan 26, 2026
31.75
32.15
30.91
31.04
31.04
-3.48%
541,998
0.81
Jan 23, 2026
33.01
33.72
31.92
32.16
32.16
-4.00%
509,427
0.76
Jan 22, 2026
33.66
35.98
33.24
33.50
33.50
-0.15%
642,920
0.96
Jan 21, 2026
33.68
35.33
32.80
33.55
33.55
-1.87%
1,081,950
1.66
Jan 20, 2026
36.15
36.99
34.14
34.19
34.19
-7.99%
952,177
1.48
Jan 19, 2026
35.71
37.24
35.44
37.16
37.16
0.00%
0
0.00
Jan 16, 2026
35.71
37.24
35.44
37.16
37.16
+2.88%
826,947
1.31
Jan 15, 2026
35.00
36.54
34.62
36.12
36.12
+3.26%
1,383,000
2.26
Jan 14, 2026
31.46
35.09
31.09
34.98
34.98
+9.07%
1,064,762
1.77
Jan 13, 2026
31.98
32.08
30.19
32.07
32.07
+0.88%
1,042,099
1.77
Jan 12, 2026
33.14
33.22
31.65
31.79
31.79
-4.07%
709,452
1.21
Jan 09, 2026
33.50
34.06
31.68
33.14
33.14
-0.99%
682,980
1.18
Jan 08, 2026
32.06
33.83
31.87
33.47
33.47
+2.73%
551,530
0.95
Jan 07, 2026
31.14
33.72
30.37
32.58
32.58
+4.52%
815,074
1.43
Jan 06, 2026
30.72
31.46
30.14
31.17
31.17
+2.50%
856,533
1.53
Jan 05, 2026
29.24
30.97
29.24
30.41
30.41
+4.97%
438,616
0.78
Jan 02, 2026
29.35
29.54
28.31
28.97
28.97
-0.62%
872,056
1.56
Dec 31, 2025
30.22
30.46
28.86
29.15
29.15
-3.51%
1,022,417
1.85
Dec 30, 2025
30.26
30.86
29.62
30.21
30.21
-0.33%
809,304
1.48
Dec 29, 2025
30.01
30.60
29.43
30.31
30.31
+1.61%
412,806
0.75
Dec 26, 2025
30.44
30.62
29.29
29.83
29.83
-2.00%
648,823
1.20
Dec 24, 2025
30.20
31.23
29.84
30.44
30.44
-0.20%
385,326
0.71
Dec 23, 2025
30.73
30.98
29.00
30.50
30.50
-2.40%
1,131,675
2.15
Dec 22, 2025
30.31
31.95
29.78
31.25
31.25
+2.43%
786,466
1.50
Dec 19, 2025
28.79
30.89
28.16
30.51
30.51
+6.49%
3,902,616
8.39
Dec 18, 2025
27.46
29.82
27.45
28.65
28.65
+8.98%
1,189,123
2.53
Dec 17, 2025
26.32
27.24
25.94
26.29
26.29
-0.68%
556,267
1.20
Dec 16, 2025
25.74
26.90
25.40
26.47
26.47
+3.28%
626,863
1.36
Dec 15, 2025
26.57
27.24
25.38
25.63
25.63
-3.21%
450,060
0.98
Dec 12, 2025
29.00
29.00
26.44
26.48
26.48
-6.60%
523,690
1.15
Dec 11, 2025
28.57
29.47
27.82
28.35
28.35
+1.00%
280,605
0.62
Dec 10, 2025
26.90
28.53
26.57
28.07
28.07
+4.47%
382,231
0.85
Dec 09, 2025
27.68
28.92
26.63
26.87
26.87
-3.86%
596,540
1.34
Dec 08, 2025
27.93
29.76
27.79
27.95
27.95
+1.53%
586,592
1.33
Dec 05, 2025
28.99
29.54
27.34
27.53
27.53
-4.86%
404,142
0.91
Dec 04, 2025
28.11
29.07
27.58
28.94
28.94
+3.34%
377,153
0.85
Dec 03, 2025
29.79
30.36
27.80
28.00
28.00
-5.47%
844,373
1.93
Dec 02, 2025
30.12
31.24
28.13
29.62
29.62
-1.76%
571,317
1.32
Dec 01, 2025
32.01
32.01
29.28
30.15
30.15
-6.51%
604,254
1.41
Nov 28, 2025
31.99
33.10
31.79
32.25
32.25
+2.61%
231,417
0.54
Nov 26, 2025
32.74
33.06
31.06
31.43
31.43
-3.25%
389,773
0.91
Nov 25, 2025
30.20
32.55
29.99
32.49
32.48
+5.30%
509,662
1.19
Nov 24, 2025
31.26
32.21
30.14
30.85
30.85
0.00%
873,852
2.07
Nov 21, 2025
27.96
31.03
26.76
30.85
30.85
+11.49%
819,234
1.98
Nov 20, 2025
27.86
29.72
27.25
27.67
27.67
+1.62%
821,155
2.02
Rows: