HeartFlow, Inc. (HTFL)
NASDAQ:HTFL
Want to see HTFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
29.29
32.60
28.97
31.73
31.73
+8.37%
1,343,956
1.05
May 27, 2026
28.92
30.90
28.92
29.28
29.28
+3.10%
1,042,077
0.82
May 26, 2026
29.54
30.89
28.34
28.40
28.40
-3.70%
894,456
0.70
May 22, 2026
29.37
30.10
29.15
29.49
29.49
+0.99%
838,954
0.65
May 21, 2026
27.33
29.26
26.68
29.20
29.20
+6.65%
970,945
0.75
May 20, 2026
26.64
27.61
25.88
27.38
27.38
+2.93%
1,091,811
0.84
May 19, 2026
25.25
26.66
24.77
26.60
26.60
+3.72%
2,285,002
1.79
May 18, 2026
28.34
29.15
25.20
25.65
25.65
-9.43%
1,277,217
0.99
May 15, 2026
29.05
30.29
27.56
28.32
28.32
-12.17%
2,009,122
1.54
May 14, 2026
31.29
32.42
30.49
32.24
32.24
+3.33%
1,436,965
1.12
May 13, 2026
29.72
31.76
29.02
31.20
31.20
+6.05%
943,945
0.72
May 12, 2026
29.16
30.09
28.79
29.42
29.42
+0.10%
1,211,762
0.91
May 11, 2026
29.12
30.25
28.83
29.39
29.39
-0.41%
844,154
0.63
May 08, 2026
30.04
30.44
28.72
29.51
29.51
-1.57%
541,820
0.39
May 07, 2026
30.29
30.56
29.73
29.98
29.98
-1.02%
526,267
0.37
May 06, 2026
30.21
30.56
29.43
30.29
30.29
+1.10%
587,778
0.40
May 05, 2026
29.10
30.10
28.19
29.96
29.96
+3.49%
1,227,008
0.83
May 04, 2026
28.99
29.40
28.24
28.95
28.95
+0.98%
1,135,396
0.72
May 01, 2026
29.61
30.24
28.09
28.67
28.67
-3.66%
1,288,257
0.82
Apr 30, 2026
29.60
30.28
28.93
29.76
29.76
+0.78%
1,494,250
0.95
Apr 29, 2026
30.39
30.51
28.84
29.53
29.53
-3.34%
1,613,200
1.03
Apr 28, 2026
31.64
32.17
30.22
30.55
30.55
-3.72%
951,863
0.61
Apr 27, 2026
30.47
32.11
30.47
31.73
31.73
+4.24%
777,250
0.49
Apr 24, 2026
31.40
31.69
30.11
30.44
30.44
-2.56%
699,466
0.44
Apr 23, 2026
32.85
33.00
31.21
31.24
31.24
-5.13%
713,823
0.45
Apr 22, 2026
32.10
33.38
32.06
32.93
32.93
+3.39%
1,356,216
0.87
Apr 21, 2026
31.59
33.00
31.31
31.85
31.85
+1.50%
1,834,392
1.19
Apr 20, 2026
31.09
32.39
30.86
31.38
31.38
+0.13%
979,766
0.64
Apr 17, 2026
30.50
31.71
30.13
31.34
31.34
+5.17%
1,095,553
0.71
Apr 16, 2026
29.45
30.25
29.14
29.80
29.80
+1.95%
1,070,002
0.70
Apr 15, 2026
29.20
30.28
28.94
29.23
29.23
+0.62%
1,090,526
0.72
Apr 14, 2026
27.84
29.33
27.64
29.05
29.05
+5.91%
1,283,638
0.84
Apr 13, 2026
26.72
27.46
25.72
27.43
27.43
+1.78%
1,013,659
0.67
Apr 10, 2026
26.72
27.08
26.25
26.95
26.95
-0.48%
743,836
0.49
Apr 09, 2026
26.99
27.75
26.30
27.08
27.08
0.00%
1,048,913
0.69
Apr 08, 2026
28.67
28.99
26.84
27.08
27.08
+0.78%
1,071,018
0.71
Apr 07, 2026
25.78
26.99
24.97
26.87
26.87
+3.51%
1,141,044
0.76
Apr 06, 2026
25.15
26.74
24.98
25.96
25.96
+4.55%
1,129,468
0.75
Apr 03, 2026
24.03
25.02
23.19
24.83
24.83
0.00%
0
0.00
Apr 02, 2026
24.03
25.02
23.19
24.83
24.83
+1.35%
1,818,147
1.22
Apr 01, 2026
24.67
25.32
23.84
24.50
24.50
+0.70%
1,946,726
1.32
Mar 31, 2026
24.77
25.11
23.85
24.33
24.33
+1.93%
1,602,468
1.09
Mar 30, 2026
24.96
24.96
23.86
23.87
23.87
-3.32%
1,533,998
1.06
Mar 27, 2026
25.50
25.50
24.31
24.69
24.69
-4.60%
1,487,069
1.04
Mar 26, 2026
27.41
27.99
25.67
25.88
25.88
-6.74%
1,352,950
0.95
Mar 25, 2026
28.46
28.98
27.39
27.75
27.75
-0.79%
1,197,716
0.85
Mar 24, 2026
26.24
28.00
25.78
27.97
27.97
+4.29%
2,008,882
1.44
Mar 23, 2026
26.55
27.66
26.00
26.82
26.82
+3.07%
2,217,198
1.61
Mar 20, 2026
25.91
26.48
24.97
26.02
26.02
+0.50%
2,734,787
1.96
Mar 19, 2026
25.00
28.55
24.72
25.89
25.89
+1.65%
3,929,784
2.91
Rows: