Education
About Us
Working with TipRanks
Follow Us
HeartFlow, Inc. (HTFL)
NASDAQ:HTFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
30.12
31.24
28.13
29.62
29.62
-1.76%
571,317
1.32
Dec 01, 2025
32.01
32.01
29.28
30.15
30.15
-6.51%
604,254
1.41
Nov 28, 2025
31.99
33.10
31.79
32.25
32.25
+2.61%
231,417
0.54
Nov 26, 2025
32.74
33.06
31.06
31.43
31.43
-3.25%
389,773
0.91
Nov 25, 2025
30.20
32.55
29.99
32.49
32.48
+5.30%
509,662
1.19
Nov 24, 2025
31.26
32.21
30.14
30.85
30.85
0.00%
873,852
2.07
Nov 21, 2025
27.96
31.03
26.76
30.85
30.85
+11.49%
819,234
1.98
Nov 20, 2025
27.86
29.72
27.25
27.67
27.67
+1.62%
821,155
2.02
Nov 19, 2025
27.44
28.27
26.64
27.23
27.23
-0.29%
651,922
1.63
Nov 18, 2025
26.10
28.44
26.10
27.31
27.31
+3.45%
903,168
2.32
Nov 17, 2025
27.63
27.85
25.75
26.40
26.40
-5.65%
1,139,940
3.03
Nov 14, 2025
30.03
30.59
27.55
27.98
27.98
-9.57%
839,033
2.26
Nov 13, 2025
34.65
34.65
29.85
30.94
30.94
-13.43%
1,866,082
5.29
Nov 12, 2025
34.74
35.88
33.79
35.74
35.74
+4.59%
594,492
1.57
Nov 11, 2025
34.00
35.57
32.89
34.17
34.17
+1.01%
334,233
0.85
Nov 10, 2025
33.51
34.98
32.96
33.83
33.83
+3.90%
319,249
0.80
Nov 07, 2025
34.52
36.27
32.26
32.56
32.56
-5.60%
232,606
0.57
Nov 06, 2025
35.30
35.30
33.76
34.49
34.49
-0.63%
231,097
―
Nov 05, 2025
33.79
34.88
32.90
34.71
34.71
+2.42%
213,900
―
Nov 04, 2025
33.92
35.09
33.52
33.89
33.89
-0.46%
250,599
―
Nov 03, 2025
37.20
37.98
33.89
34.05
34.04
-8.38%
209,869
―
Oct 31, 2025
36.52
37.27
36.27
37.16
37.16
+1.61%
137,776
―
Oct 30, 2025
37.20
38.49
36.57
36.57
36.57
-2.53%
132,779
―
Oct 29, 2025
38.30
39.74
37.06
37.52
37.52
-2.04%
151,786
―
Oct 28, 2025
39.00
40.58
37.27
38.30
38.30
-0.10%
256,849
―
Oct 27, 2025
38.63
40.24
37.06
38.34
38.34
+1.24%
331,161
―
Oct 24, 2025
40.48
41.22
37.85
37.87
37.87
-5.11%
377,739
―
Oct 23, 2025
39.37
40.72
38.75
39.91
39.91
+1.54%
284,947
―
Oct 22, 2025
36.79
39.45
34.76
39.31
39.30
+7.27%
514,721
―
Oct 21, 2025
34.92
36.96
34.76
36.64
36.64
+4.54%
260,853
―
Oct 20, 2025
34.17
35.32
33.85
35.05
35.05
+3.79%
248,664
―
Oct 17, 2025
33.39
33.95
32.85
33.77
33.77
+0.90%
115,894
―
Oct 16, 2025
34.29
35.00
33.16
33.47
33.47
-2.73%
122,625
―
Oct 15, 2025
35.30
35.30
33.80
34.41
34.41
-0.61%
140,588
―
Oct 14, 2025
33.45
35.48
32.09
34.62
34.62
+4.21%
324,649
―
Oct 13, 2025
33.47
35.26
33.00
33.22
33.22
-0.75%
317,700
―
Oct 10, 2025
32.94
34.43
32.70
33.47
33.47
+1.76%
396,904
―
Oct 09, 2025
35.76
37.29
32.74
32.89
32.89
-8.03%
409,479
―
Oct 08, 2025
35.25
37.09
34.82
35.76
35.76
+2.20%
383,442
―
Oct 07, 2025
37.17
37.80
34.60
34.99
34.99
-6.14%
261,473
―
Oct 06, 2025
38.09
39.24
37.11
37.28
37.28
-0.96%
235,818
―
Oct 03, 2025
36.20
38.52
36.04
37.64
37.64
+4.01%
665,413
―
Oct 02, 2025
36.32
36.74
34.50
36.19
36.19
+0.75%
596,992
―
Oct 01, 2025
33.22
36.65
33.22
35.92
35.92
+6.71%
623,617
―
Sep 30, 2025
34.15
34.87
33.34
33.66
33.66
-2.43%
477,711
―
Sep 29, 2025
33.81
34.57
32.37
34.50
34.50
+4.36%
409,427
―
Sep 26, 2025
33.89
35.14
32.53
33.06
33.06
-2.54%
384,169
―
Sep 25, 2025
33.97
34.69
33.00
33.92
33.92
-1.65%
347,106
―
Sep 24, 2025
36.35
36.53
34.45
34.49
34.49
-3.85%
190,705
―
Sep 23, 2025
32.00
36.25
31.01
35.87
35.87
+14.13%
532,254
―
Rows: