Education
About Us
Working with TipRanks
Follow Us
HeartFlow, Inc. (HTFL)
NASDAQ:HTFL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
32.90
34.80
31.35
34.50
34.50
+11.04%
482,418
―
Sep 05, 2025
34.44
35.90
30.78
31.07
31.07
-8.85%
442,190
―
Sep 04, 2025
31.23
34.98
31.03
34.09
34.08
+8.97%
447,885
―
Sep 03, 2025
31.28
32.13
29.40
31.28
31.28
+0.39%
281,314
―
Sep 02, 2025
30.51
33.24
30.49
31.16
31.16
-1.08%
263,179
―
Aug 29, 2025
32.01
32.44
30.41
31.50
31.50
-1.99%
217,600
―
Aug 28, 2025
35.37
35.99
31.46
32.14
32.14
-7.54%
380,737
―
Aug 27, 2025
31.38
36.25
31.05
34.76
34.76
+10.77%
604,293
―
Aug 26, 2025
29.84
31.40
29.75
31.38
31.38
+5.16%
522,640
―
Aug 25, 2025
29.36
30.98
29.36
29.84
29.84
+2.31%
312,430
―
Aug 22, 2025
29.17
29.83
28.73
29.17
29.16
+0.81%
251,959
―
Aug 21, 2025
29.52
29.74
28.87
28.93
28.93
-1.30%
251,583
―
Aug 20, 2025
30.51
31.13
28.70
29.31
29.31
-4.43%
241,167
―
Aug 19, 2025
29.78
31.32
28.63
30.67
30.67
+2.34%
349,776
―
Aug 18, 2025
31.17
32.00
29.11
29.97
29.97
-3.85%
539,423
―
Aug 15, 2025
34.00
34.80
30.01
31.17
31.17
-7.48%
699,750
―
Aug 14, 2025
33.79
36.68
32.85
33.69
33.69
+1.35%
2,256,047
―
Aug 13, 2025
30.21
33.50
29.58
33.24
33.24
+11.17%
1,125,983
―
Aug 12, 2025
29.91
30.31
28.41
29.90
29.90
-0.30%
626,364
―
Aug 11, 2025
28.75
31.70
28.27
29.99
29.99
+4.31%
1,134,909
―
Rows: