HeartFlow, Inc. (HTFL)
NASDAQ:HTFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
28.46
28.98
27.39
27.75
27.75
-0.79%
1,197,716
0.85
Mar 24, 2026
26.24
28.00
25.78
27.97
27.97
+4.29%
2,008,882
1.44
Mar 23, 2026
26.55
27.66
26.00
26.82
26.82
+3.07%
2,217,198
1.61
Mar 20, 2026
25.91
26.48
24.97
26.02
26.02
+0.50%
2,734,787
1.96
Mar 19, 2026
25.00
28.55
24.72
25.89
25.89
+1.65%
3,929,784
2.91
Mar 18, 2026
21.66
25.77
21.66
25.47
25.47
+13.10%
3,037,012
2.32
Mar 17, 2026
21.28
22.58
21.02
22.52
22.52
+7.34%
1,601,839
1.24
Mar 16, 2026
20.56
21.67
20.48
20.98
20.98
+2.39%
1,256,879
0.98
Mar 13, 2026
20.79
21.76
20.41
20.49
20.49
-1.44%
932,560
0.73
Mar 12, 2026
21.78
22.46
20.64
20.79
20.79
-6.39%
1,419,951
1.13
Mar 11, 2026
22.56
23.06
21.64
22.21
22.21
-1.68%
805,390
0.64
Mar 10, 2026
22.66
23.13
22.01
22.59
22.59
-2.55%
1,243,560
1.00
Mar 09, 2026
23.09
23.46
21.66
23.18
23.18
+0.87%
1,628,797
1.33
Mar 06, 2026
24.00
24.45
22.60
22.98
22.98
-7.56%
839,270
0.69
Mar 05, 2026
24.19
25.05
23.27
24.86
24.86
+3.89%
1,281,731
1.06
Mar 04, 2026
23.91
24.54
23.60
23.93
23.93
+0.25%
851,573
0.71
Mar 03, 2026
23.34
23.99
22.71
23.87
23.87
-0.75%
1,203,421
1.01
Mar 02, 2026
22.53
24.09
22.27
24.05
24.05
+3.84%
765,770
0.64
Feb 27, 2026
23.39
24.09
22.73
23.16
23.16
-3.86%
949,925
0.81
Feb 26, 2026
23.20
24.26
23.02
24.09
24.09
+4.74%
613,353
0.52
Feb 25, 2026
22.81
23.08
22.39
23.00
23.00
+1.01%
927,474
0.79
Feb 24, 2026
22.41
23.43
21.10
22.77
22.77
+2.78%
1,522,458
1.31
Feb 23, 2026
24.87
25.05
22.05
22.16
22.16
-11.73%
1,622,352
1.41
Feb 20, 2026
23.55
25.42
23.48
25.10
25.10
+4.63%
1,180,549
1.03
Feb 19, 2026
23.53
24.09
23.14
23.99
23.99
+1.31%
972,718
0.86
Feb 18, 2026
22.27
24.60
22.00
23.68
23.68
+6.33%
1,803,749
1.61
Feb 17, 2026
20.50
22.46
20.30
22.27
22.27
+7.79%
2,990,336
2.74
Feb 16, 2026
22.70
22.70
20.13
20.66
20.66
0.00%
0
0.00
Feb 13, 2026
22.70
22.70
20.13
20.66
20.66
-8.14%
2,786,434
2.55
Feb 12, 2026
26.81
27.01
22.46
22.49
22.49
-16.55%
2,530,674
2.39
Feb 11, 2026
27.01
27.27
25.36
26.95
26.95
-7.99%
1,842,836
1.78
Feb 10, 2026
29.33
29.33
26.73
27.30
27.30
-6.79%
2,297,584
2.29
Feb 09, 2026
27.75
29.86
27.15
29.29
29.29
+5.59%
3,161,338
3.30
Feb 06, 2026
25.99
28.41
25.60
27.74
27.74
+6.73%
2,927,126
3.20
Feb 05, 2026
27.32
27.78
25.79
25.99
25.99
-7.64%
3,064,815
3.52
Feb 04, 2026
28.57
30.19
27.63
28.14
28.14
-0.88%
6,402,592
8.29
Feb 03, 2026
28.72
29.61
27.63
28.39
28.39
-1.36%
1,699,711
2.27
Feb 02, 2026
29.59
29.86
27.45
28.78
28.78
-3.65%
1,591,270
2.19
Jan 30, 2026
30.80
31.32
28.72
29.87
29.87
-3.08%
1,176,041
1.66
Jan 29, 2026
31.31
31.50
30.33
30.82
30.82
-0.90%
942,835
1.35
Jan 28, 2026
32.57
32.75
30.56
31.10
31.10
-0.35%
1,153,779
1.69
Jan 27, 2026
30.96
31.36
30.33
31.21
31.21
+0.55%
830,688
1.23
Jan 26, 2026
31.75
32.15
30.91
31.04
31.04
-3.48%
541,998
0.81
Jan 23, 2026
33.01
33.72
31.92
32.16
32.16
-4.00%
509,427
0.76
Jan 22, 2026
33.66
35.98
33.24
33.50
33.50
-0.15%
642,920
0.96
Jan 21, 2026
33.68
35.33
32.80
33.55
33.55
-1.87%
1,081,950
1.66
Jan 20, 2026
36.15
36.99
34.14
34.19
34.19
-7.99%
952,177
1.48
Jan 19, 2026
35.71
37.24
35.44
37.16
37.16
0.00%
0
0.00
Jan 16, 2026
35.71
37.24
35.44
37.16
37.16
+2.88%
826,947
1.31
Jan 15, 2026
35.00
36.54
34.62
36.12
36.12
+3.26%
1,383,000
2.26
Rows: