Education
About Us
Working with TipRanks
Follow Us
HeartFlow, Inc. (HTFL)
NASDAQ:HTFL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
34.17
35.32
33.85
35.05
35.05
+3.79%
248,664
―
Oct 17, 2025
33.39
33.95
32.85
33.77
33.77
+0.90%
115,894
―
Oct 16, 2025
34.29
35.00
33.16
33.47
33.47
-2.73%
122,625
―
Oct 15, 2025
35.30
35.30
33.80
34.41
34.41
-0.61%
140,588
―
Oct 14, 2025
33.45
35.48
32.09
34.62
34.62
+4.21%
324,649
―
Oct 13, 2025
33.47
35.26
33.00
33.22
33.22
-0.75%
317,700
―
Oct 10, 2025
32.94
34.43
32.70
33.47
33.47
+1.76%
396,904
―
Oct 09, 2025
35.76
37.29
32.74
32.89
32.89
-8.03%
409,479
―
Oct 08, 2025
35.25
37.09
34.82
35.76
35.76
+2.20%
383,442
―
Oct 07, 2025
37.17
37.80
34.60
34.99
34.99
-6.14%
261,473
―
Oct 06, 2025
38.09
39.24
37.11
37.28
37.28
-0.96%
235,818
―
Oct 03, 2025
36.20
38.52
36.04
37.64
37.64
+4.01%
665,413
―
Oct 02, 2025
36.32
36.74
34.50
36.19
36.19
+0.75%
596,992
―
Oct 01, 2025
33.22
36.65
33.22
35.92
35.92
+6.71%
623,617
―
Sep 30, 2025
34.15
34.87
33.34
33.66
33.66
-2.43%
477,711
―
Sep 29, 2025
33.81
34.57
32.37
34.50
34.50
+4.36%
409,427
―
Sep 26, 2025
33.89
35.14
32.53
33.06
33.06
-2.54%
384,169
―
Sep 25, 2025
33.97
34.69
33.00
33.92
33.92
-1.65%
347,106
―
Sep 24, 2025
36.35
36.53
34.45
34.49
34.49
-3.85%
190,705
―
Sep 23, 2025
32.00
36.25
31.01
35.87
35.87
+14.13%
532,254
―
Sep 22, 2025
32.62
33.52
31.15
31.43
31.43
-4.41%
257,767
―
Sep 19, 2025
32.40
33.79
31.94
32.88
32.88
+1.23%
1,486,366
―
Sep 18, 2025
31.78
33.97
31.78
32.48
32.48
+2.27%
266,555
―
Sep 17, 2025
31.05
32.69
30.55
31.76
31.76
+1.73%
354,990
―
Sep 16, 2025
32.78
33.68
31.06
31.22
31.22
-5.08%
260,079
―
Sep 15, 2025
33.84
34.68
32.56
32.89
32.89
-1.47%
241,796
―
Sep 12, 2025
33.43
34.53
32.58
33.38
33.38
+0.63%
224,929
―
Sep 11, 2025
33.56
34.75
33.02
33.17
33.17
-0.93%
175,141
―
Sep 10, 2025
34.52
35.64
33.19
33.48
33.48
-3.52%
326,744
―
Sep 09, 2025
33.96
36.50
33.33
34.70
34.70
+0.58%
333,383
―
Sep 08, 2025
32.90
34.80
31.35
34.50
34.50
+11.04%
482,418
―
Sep 05, 2025
34.44
35.90
30.78
31.07
31.07
-8.85%
442,190
―
Sep 04, 2025
31.23
34.98
31.03
34.09
34.08
+8.97%
447,885
―
Sep 03, 2025
31.28
32.13
29.40
31.28
31.28
+0.39%
281,314
―
Sep 02, 2025
30.51
33.24
30.49
31.16
31.16
-1.08%
263,179
―
Aug 29, 2025
32.01
32.44
30.41
31.50
31.50
-1.99%
217,600
―
Aug 28, 2025
35.37
35.99
31.46
32.14
32.14
-7.54%
380,737
―
Aug 27, 2025
31.38
36.25
31.05
34.76
34.76
+10.77%
604,293
―
Aug 26, 2025
29.84
31.40
29.75
31.38
31.38
+5.16%
522,640
―
Aug 25, 2025
29.36
30.98
29.36
29.84
29.84
+2.31%
312,430
―
Aug 22, 2025
29.17
29.83
28.73
29.17
29.16
+0.81%
251,959
―
Aug 21, 2025
29.52
29.74
28.87
28.93
28.93
-1.30%
251,583
―
Aug 20, 2025
30.51
31.13
28.70
29.31
29.31
-4.43%
241,167
―
Aug 19, 2025
29.78
31.32
28.63
30.67
30.67
+2.34%
349,776
―
Aug 18, 2025
31.17
32.00
29.11
29.97
29.97
-3.85%
539,423
―
Aug 15, 2025
34.00
34.80
30.01
31.17
31.17
-7.48%
699,750
―
Aug 14, 2025
33.79
36.68
32.85
33.69
33.69
+1.35%
2,256,047
―
Aug 13, 2025
30.21
33.50
29.58
33.24
33.24
+11.17%
1,125,983
―
Aug 12, 2025
29.91
30.31
28.41
29.90
29.90
-0.30%
626,364
―
Aug 11, 2025
28.75
31.70
28.27
29.99
29.99
+4.31%
1,134,909
―
Rows: