HeartFlow, Inc. (HTFL)
NASDAQ:HTFL
Want to see HTFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
30.50
31.71
30.13
31.34
31.34
+5.17%
1,095,553
0.71
Apr 16, 2026
29.45
30.25
29.14
29.80
29.80
+1.95%
1,070,002
0.70
Apr 15, 2026
29.20
30.28
28.94
29.23
29.23
+0.62%
1,090,526
0.72
Apr 14, 2026
27.84
29.33
27.64
29.05
29.05
+5.91%
1,283,638
0.84
Apr 13, 2026
26.72
27.46
25.72
27.43
27.43
+1.78%
1,013,659
0.67
Apr 10, 2026
26.72
27.08
26.25
26.95
26.95
-0.48%
743,836
0.49
Apr 09, 2026
26.99
27.75
26.30
27.08
27.08
0.00%
1,048,913
0.69
Apr 08, 2026
28.67
28.99
26.84
27.08
27.08
+0.78%
1,071,018
0.71
Apr 07, 2026
25.78
26.99
24.97
26.87
26.87
+3.51%
1,141,044
0.76
Apr 06, 2026
25.15
26.74
24.98
25.96
25.96
+4.55%
1,129,468
0.75
Apr 03, 2026
24.03
25.02
23.19
24.83
24.83
0.00%
0
0.00
Apr 02, 2026
24.03
25.02
23.19
24.83
24.83
+1.35%
1,818,147
1.22
Apr 01, 2026
24.67
25.32
23.84
24.50
24.50
+0.70%
1,946,726
1.32
Mar 31, 2026
24.77
25.11
23.85
24.33
24.33
+1.93%
1,602,468
1.09
Mar 30, 2026
24.96
24.96
23.86
23.87
23.87
-3.32%
1,533,998
1.06
Mar 27, 2026
25.50
25.50
24.31
24.69
24.69
-4.60%
1,487,069
1.04
Mar 26, 2026
27.41
27.99
25.67
25.88
25.88
-6.74%
1,352,950
0.95
Mar 25, 2026
28.46
28.98
27.39
27.75
27.75
-0.79%
1,197,716
0.85
Mar 24, 2026
26.24
28.00
25.78
27.97
27.97
+4.29%
2,008,882
1.44
Mar 23, 2026
26.55
27.66
26.00
26.82
26.82
+3.07%
2,217,198
1.61
Mar 20, 2026
25.91
26.48
24.97
26.02
26.02
+0.50%
2,734,787
1.96
Mar 19, 2026
25.00
28.55
24.72
25.89
25.89
+1.65%
3,929,784
2.91
Mar 18, 2026
21.66
25.77
21.66
25.47
25.47
+13.10%
3,037,012
2.32
Mar 17, 2026
21.28
22.58
21.02
22.52
22.52
+7.34%
1,601,839
1.24
Mar 16, 2026
20.56
21.67
20.48
20.98
20.98
+2.39%
1,256,879
0.98
Mar 13, 2026
20.79
21.76
20.41
20.49
20.49
-1.44%
932,560
0.73
Mar 12, 2026
21.78
22.46
20.64
20.79
20.79
-6.39%
1,419,951
1.13
Mar 11, 2026
22.56
23.06
21.64
22.21
22.21
-1.68%
805,390
0.64
Mar 10, 2026
22.66
23.13
22.01
22.59
22.59
-2.55%
1,243,560
1.00
Mar 09, 2026
23.09
23.46
21.66
23.18
23.18
+0.87%
1,628,797
1.33
Mar 06, 2026
24.00
24.45
22.60
22.98
22.98
-7.56%
839,270
0.69
Mar 05, 2026
24.19
25.05
23.27
24.86
24.86
+3.89%
1,281,731
1.06
Mar 04, 2026
23.91
24.54
23.60
23.93
23.93
+0.25%
851,573
0.71
Mar 03, 2026
23.34
23.99
22.71
23.87
23.87
-0.75%
1,203,421
1.01
Mar 02, 2026
22.53
24.09
22.27
24.05
24.05
+3.84%
765,770
0.64
Feb 27, 2026
23.39
24.09
22.73
23.16
23.16
-3.86%
949,925
0.81
Feb 26, 2026
23.20
24.26
23.02
24.09
24.09
+4.74%
613,353
0.52
Feb 25, 2026
22.81
23.08
22.39
23.00
23.00
+1.01%
927,474
0.79
Feb 24, 2026
22.41
23.43
21.10
22.77
22.77
+2.78%
1,522,458
1.31
Feb 23, 2026
24.87
25.05
22.05
22.16
22.16
-11.73%
1,622,352
1.41
Feb 20, 2026
23.55
25.42
23.48
25.10
25.10
+4.63%
1,180,549
1.03
Feb 19, 2026
23.53
24.09
23.14
23.99
23.99
+1.31%
972,718
0.86
Feb 18, 2026
22.27
24.60
22.00
23.68
23.68
+6.33%
1,803,749
1.61
Feb 17, 2026
20.50
22.46
20.30
22.27
22.27
+7.79%
2,990,336
2.74
Feb 16, 2026
22.70
22.70
20.13
20.66
20.66
0.00%
0
0.00
Feb 13, 2026
22.70
22.70
20.13
20.66
20.66
-8.14%
2,786,434
2.55
Feb 12, 2026
26.81
27.01
22.46
22.49
22.49
-16.55%
2,530,674
2.39
Feb 11, 2026
27.01
27.27
25.36
26.95
26.95
-7.99%
1,842,836
1.78
Feb 10, 2026
29.33
29.33
26.73
27.30
27.30
-6.79%
2,297,584
2.29
Feb 09, 2026
27.75
29.86
27.15
29.29
29.29
+5.59%
3,161,338
3.30
Rows: