Education
About Us
Working with TipRanks
Follow Us
HeartCore Enterprises, Inc. (HTCR)
NASDAQ:HTCR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.31
0.32
0.31
0.31
0.31
-1.90%
135,954
0.15
Jan 13, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
61,858
0.07
Jan 12, 2026
0.31
0.35
0.31
0.32
0.32
+0.94%
51,805
0.05
Jan 09, 2026
0.33
0.34
0.32
0.32
0.32
+1.27%
31,820
0.03
Jan 08, 2026
0.31
0.35
0.31
0.31
0.31
+0.32%
96,414
0.10
Jan 07, 2026
0.33
0.33
0.30
0.31
0.31
-5.15%
197,257
0.20
Jan 06, 2026
0.30
0.35
0.30
0.33
0.33
+9.27%
224,211
0.23
Jan 05, 2026
0.31
0.33
0.30
0.30
0.30
-3.82%
160,909
0.16
Jan 02, 2026
0.32
0.33
0.31
0.31
0.31
+2.95%
38,429
0.04
Jan 01, 2026
0.35
0.35
0.30
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.35
0.35
0.30
0.31
0.31
-10.29%
283,781
0.29
Dec 30, 2025
0.35
0.36
0.34
0.34
0.34
0.00%
184,492
0.18
Dec 29, 2025
0.33
0.35
0.32
0.34
0.34
-1.73%
136,391
0.14
Dec 26, 2025
0.34
0.38
0.32
0.35
0.35
+1.17%
416,137
0.41
Dec 25, 2025
0.31
0.35
0.31
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.31
0.35
0.31
0.34
0.34
+8.57%
201,961
0.20
Dec 23, 2025
0.32
0.38
0.31
0.32
0.32
-1.56%
769,619
0.77
Dec 22, 2025
0.33
0.34
0.31
0.32
0.32
-5.33%
113,898
0.11
Dec 19, 2025
0.35
0.37
0.33
0.34
0.34
-2.31%
159,670
0.16
Dec 18, 2025
0.33
0.36
0.33
0.35
0.35
+3.59%
315,056
0.31
Dec 17, 2025
0.35
0.37
0.33
0.33
0.33
-11.64%
156,614
0.16
Dec 16, 2025
0.37
0.39
0.36
0.38
0.38
+1.61%
174,853
0.17
Dec 15, 2025
0.37
0.40
0.22
0.37
0.37
+1.09%
1,010,276
1.01
Dec 12, 2025
0.42
0.43
0.36
0.37
0.37
-12.38%
238,919
0.24
Dec 11, 2025
0.43
0.43
0.42
0.42
0.42
-1.87%
89,309
0.09
Dec 10, 2025
0.42
0.44
0.42
0.43
0.43
-0.70%
108,828
0.11
Dec 09, 2025
0.43
0.44
0.43
0.43
0.43
-0.46%
80,893
0.08
Dec 08, 2025
0.44
0.46
0.43
0.43
0.43
-2.26%
99,669
0.10
Dec 05, 2025
0.46
0.48
0.43
0.44
0.44
-3.70%
65,192
0.06
Dec 04, 2025
0.45
0.47
0.45
0.46
0.46
+0.88%
54,199
0.05
Dec 03, 2025
0.42
0.46
0.42
0.46
0.46
+8.57%
75,873
0.07
Dec 02, 2025
0.46
0.48
0.42
0.42
0.42
-11.58%
170,261
0.16
Dec 01, 2025
0.45
0.49
0.45
0.48
0.48
+1.06%
52,723
0.05
Nov 28, 2025
0.48
0.50
0.47
0.47
0.47
-2.29%
26,627
0.02
Nov 27, 2025
0.49
0.49
0.46
0.48
0.48
0.00%
0
0.00
Nov 26, 2025
0.49
0.49
0.46
0.48
0.48
-1.23%
108,739
0.10
Nov 25, 2025
0.52
0.52
0.48
0.49
0.49
-4.51%
156,396
0.14
Nov 24, 2025
0.45
0.52
0.45
0.51
0.51
+12.09%
240,506
0.22
Nov 21, 2025
0.45
0.50
0.44
0.46
0.46
+3.41%
85,366
0.08
Nov 20, 2025
0.48
0.50
0.44
0.44
0.44
-5.98%
140,832
0.09
Nov 19, 2025
0.49
0.50
0.45
0.47
0.47
-6.40%
266,760
0.15
Nov 18, 2025
0.57
0.57
0.49
0.50
0.50
-18.70%
742,685
0.43
Nov 17, 2025
0.66
0.66
0.61
0.62
0.62
-8.75%
136,851
0.08
Nov 14, 2025
0.64
0.68
0.63
0.67
0.67
+5.48%
168,089
0.10
Nov 13, 2025
0.67
0.68
0.62
0.64
0.64
-4.20%
142,750
0.08
Nov 12, 2025
0.69
0.69
0.63
0.67
0.67
-4.71%
205,722
0.12
Nov 11, 2025
0.69
0.72
0.67
0.70
0.70
-6.67%
580,941
0.34
Nov 10, 2025
0.73
0.77
0.73
0.75
0.75
+0.94%
393,245
0.23
Nov 07, 2025
0.86
0.89
0.85
0.87
0.74
+0.54%
594,666
0.35
Nov 06, 2025
0.86
0.89
0.81
0.87
0.74
+3.50%
553,071
0.33
Rows: