Education
About Us
Working with TipRanks
Follow Us
HeartCore Enterprises, Inc. (HTCR)
NASDAQ:HTCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.31
0.35
0.31
0.34
0.34
+8.57%
201,961
0.20
Dec 23, 2025
0.32
0.38
0.31
0.32
0.32
-1.56%
769,619
0.77
Dec 22, 2025
0.33
0.34
0.31
0.32
0.32
-5.33%
113,898
0.11
Dec 19, 2025
0.35
0.37
0.33
0.34
0.34
-2.31%
159,670
0.16
Dec 18, 2025
0.33
0.36
0.33
0.35
0.35
+3.59%
315,056
0.31
Dec 17, 2025
0.35
0.37
0.33
0.33
0.33
-11.64%
156,614
0.15
Dec 16, 2025
0.37
0.39
0.36
0.38
0.38
+1.61%
174,853
0.17
Dec 15, 2025
0.37
0.40
0.22
0.37
0.37
+1.09%
1,010,276
1.01
Dec 12, 2025
0.42
0.43
0.36
0.37
0.37
-12.38%
238,919
0.24
Dec 11, 2025
0.43
0.43
0.42
0.42
0.42
-1.87%
89,309
0.09
Dec 10, 2025
0.42
0.44
0.42
0.43
0.43
-0.70%
108,828
0.11
Dec 09, 2025
0.43
0.44
0.43
0.43
0.43
-0.46%
80,893
0.08
Dec 08, 2025
0.44
0.46
0.43
0.43
0.43
-2.26%
99,669
0.10
Dec 05, 2025
0.46
0.48
0.43
0.44
0.44
-3.70%
65,192
0.06
Dec 04, 2025
0.45
0.47
0.45
0.46
0.46
+0.88%
54,199
0.05
Dec 03, 2025
0.42
0.46
0.42
0.46
0.46
+8.57%
75,873
0.07
Dec 02, 2025
0.46
0.48
0.42
0.42
0.42
-11.58%
170,261
0.16
Dec 01, 2025
0.45
0.49
0.45
0.48
0.48
+1.06%
52,723
0.05
Nov 28, 2025
0.48
0.50
0.47
0.47
0.47
-2.29%
26,627
0.02
Nov 26, 2025
0.49
0.49
0.46
0.48
0.48
-1.23%
108,739
0.10
Nov 25, 2025
0.52
0.52
0.48
0.49
0.49
-4.51%
156,396
0.14
Nov 24, 2025
0.45
0.52
0.45
0.51
0.51
+12.09%
240,506
0.21
Nov 21, 2025
0.45
0.50
0.44
0.46
0.46
+3.41%
85,366
0.05
Nov 20, 2025
0.48
0.50
0.44
0.44
0.44
-5.98%
140,832
0.08
Nov 19, 2025
0.49
0.50
0.45
0.47
0.47
-6.40%
266,760
0.15
Nov 18, 2025
0.57
0.57
0.49
0.50
0.50
-18.70%
742,685
0.43
Nov 17, 2025
0.66
0.66
0.61
0.62
0.62
-8.75%
136,851
0.08
Nov 14, 2025
0.64
0.68
0.63
0.67
0.67
+5.48%
168,089
0.10
Nov 13, 2025
0.67
0.68
0.62
0.64
0.64
-4.20%
142,750
0.08
Nov 12, 2025
0.69
0.69
0.63
0.67
0.67
-4.71%
205,722
0.12
Nov 11, 2025
0.69
0.72
0.67
0.70
0.70
-6.67%
580,941
0.34
Nov 10, 2025
0.73
0.77
0.73
0.75
0.75
+0.94%
393,245
0.23
Nov 07, 2025
0.86
0.89
0.85
0.87
0.74
+18.13%
594,666
0.35
Nov 06, 2025
0.86
0.89
0.81
0.87
0.74
+21.57%
553,071
0.33
Nov 05, 2025
0.84
0.84
0.82
0.84
0.71
+19.69%
191,720
0.11
Nov 04, 2025
0.80
0.86
0.78
0.82
0.70
+16.88%
520,703
0.31
Nov 03, 2025
0.82
0.85
0.80
0.83
0.70
+20.35%
350,578
0.21
Oct 31, 2025
0.78
0.87
0.74
0.81
0.69
+26.01%
1,676,031
1.01
Oct 30, 2025
0.75
0.76
0.73
0.75
0.64
+17.45%
224,321
0.14
Oct 29, 2025
0.76
0.79
0.75
0.75
0.64
+15.64%
528,571
0.32
Oct 28, 2025
0.78
0.80
0.76
0.77
0.65
+16.06%
284,004
0.17
Oct 27, 2025
0.80
0.81
0.77
0.78
0.66
+13.30%
341,091
0.21
Oct 24, 2025
0.75
0.82
0.75
0.80
0.68
+24.07%
483,968
0.30
Oct 23, 2025
0.76
0.79
0.75
0.76
0.65
+16.51%
636,351
0.39
Oct 22, 2025
0.78
0.83
0.76
0.77
0.65
+8.92%
1,572,732
0.98
Oct 21, 2025
0.82
0.90
0.75
0.83
0.71
+38.33%
15,626,060
11.53
Oct 20, 2025
0.76
0.77
0.68
0.71
0.60
+13.53%
25,129,740
26.22
Oct 17, 2025
0.70
0.77
0.69
0.73
0.62
+16.61%
189,553
0.20
Oct 16, 2025
0.80
0.81
0.70
0.74
0.63
+7.29%
1,224,849
1.30
Oct 15, 2025
0.82
0.86
0.78
0.81
0.69
+14.81%
2,349,060
2.60
Rows: