HeartCore Enterprises, Inc. (HTCR)
NASDAQ:HTCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.13
3.70
3.06
3.60
3.60
+18.03%
96,609
3.08
Apr 07, 2026
3.67
3.82
3.03
3.05
3.05
-21.59%
81,770
2.71
Apr 06, 2026
3.72
3.97
3.55
3.89
3.89
+14.48%
65,073
2.22
Apr 03, 2026
3.22
3.68
3.22
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.22
3.68
3.22
3.40
3.40
+2.53%
31,372
1.08
Apr 01, 2026
3.49
3.58
3.05
3.31
3.31
-26.13%
130,925
4.84
Mar 31, 2026
4.31
4.57
4.01
4.49
4.49
+3.94%
18,402
0.69
Mar 30, 2026
4.76
4.80
4.30
4.32
4.32
-4.60%
8,334
0.31
Mar 27, 2026
4.76
4.76
4.40
4.52
4.52
-5.08%
4,857
0.18
Mar 26, 2026
4.81
5.03
4.77
4.77
4.77
-1.10%
4,012
0.15
Mar 25, 2026
4.52
5.08
4.52
4.82
4.82
+6.69%
18,053
0.67
Mar 24, 2026
4.52
4.84
4.50
4.52
4.52
-4.30%
6,805
0.25
Mar 23, 2026
4.50
4.98
4.50
4.72
4.72
+4.82%
5,791
0.21
Mar 20, 2026
4.58
4.64
4.46
4.50
4.50
-1.68%
6,729
0.24
Mar 19, 2026
4.68
5.04
4.44
4.58
4.58
-6.24%
22,412
0.82
Mar 18, 2026
4.91
4.99
4.78
4.89
4.89
-0.47%
5,268
0.19
Mar 17, 2026
5.07
5.07
4.85
4.91
4.91
-1.39%
5,023
0.18
Mar 16, 2026
4.86
5.30
4.86
4.98
4.98
+1.57%
11,624
0.42
Mar 13, 2026
5.00
5.00
4.78
4.90
4.90
-0.24%
6,438
0.23
Mar 12, 2026
5.03
5.13
4.79
4.91
4.91
-2.46%
22,357
0.80
Mar 11, 2026
5.10
5.28
5.02
5.04
5.04
-0.87%
7,498
0.27
Mar 10, 2026
4.82
5.22
4.82
5.08
5.08
+5.13%
6,110
0.22
Mar 09, 2026
4.95
4.99
4.79
4.83
4.83
-1.91%
7,023
0.25
Mar 06, 2026
5.11
5.15
4.45
4.93
4.93
-7.34%
12,712
0.46
Mar 05, 2026
5.22
5.34
5.02
5.32
5.32
+0.04%
6,938
0.25
Mar 04, 2026
5.01
5.47
5.01
5.31
5.31
+3.39%
8,793
0.32
Mar 03, 2026
4.80
5.18
4.52
5.14
5.14
+3.09%
12,677
0.46
Mar 02, 2026
5.27
5.29
4.73
4.99
4.99
-7.17%
22,005
0.81
Feb 27, 2026
5.21
5.51
5.11
5.37
5.37
-0.50%
19,202
0.71
Feb 26, 2026
5.76
5.90
5.10
5.40
5.40
-10.06%
38,444
1.45
Feb 25, 2026
5.70
6.60
5.20
6.00
6.00
+0.03%
92,231
3.69
Feb 24, 2026
5.68
6.00
4.68
6.00
6.00
+14.03%
1,152,925
172.31
Feb 23, 2026
5.32
5.32
5.10
5.26
5.26
+2.99%
1,796
0.27
Feb 20, 2026
5.23
5.23
5.11
5.11
5.11
0.00%
424
0.06
Feb 19, 2026
5.13
5.25
5.11
5.11
5.11
-0.45%
1,174
0.17
Feb 18, 2026
5.27
5.39
5.01
5.13
5.13
-2.82%
2,348
0.33
Feb 17, 2026
5.06
5.50
4.94
5.28
5.28
+4.04%
4,686
0.66
Feb 16, 2026
5.04
5.48
5.02
5.08
5.08
0.00%
0
0.00
Feb 13, 2026
5.04
5.48
5.02
5.08
5.08
+0.95%
1,772
0.22
Feb 12, 2026
5.47
5.53
5.03
5.03
5.03
-7.98%
3,169
0.40
Feb 11, 2026
5.66
5.86
5.40
5.46
5.46
-1.73%
4,528
0.57
Feb 10, 2026
5.12
6.00
5.00
5.56
5.56
+2.96%
6,228
0.78
Feb 09, 2026
5.24
5.78
5.20
5.40
5.40
+2.80%
1,747
0.21
Feb 06, 2026
4.65
5.39
4.55
5.25
5.25
+12.82%
5,339
0.63
Feb 05, 2026
4.88
4.88
4.52
4.66
4.66
-4.90%
5,694
0.65
Feb 04, 2026
5.14
5.22
4.70
4.90
4.90
-5.85%
3,729
0.41
Feb 03, 2026
5.10
5.40
5.04
5.20
5.20
+1.96%
3,144
0.33
Feb 02, 2026
5.24
5.36
5.10
5.10
5.10
-2.91%
6,140
0.64
Jan 30, 2026
5.61
5.69
5.25
5.25
5.25
-5.49%
4,301
0.43
Jan 29, 2026
5.78
6.02
5.56
5.56
5.56
-3.49%
6,993
0.69
Rows: