HeartCore Enterprises, Inc. (HTCR)
NASDAQ:HTCR
Want to see HTCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
3.09
3.28
3.03
3.19
3.19
+3.75%
43,169
0.57
Jun 05, 2026
3.65
3.65
3.01
3.07
3.07
-19.00%
87,401
1.17
Jun 04, 2026
3.19
3.89
3.16
3.79
3.79
+12.13%
164,964
2.29
Jun 03, 2026
3.28
3.42
3.19
3.38
3.38
+4.00%
41,620
0.58
Jun 02, 2026
3.27
3.33
3.15
3.25
3.25
-2.69%
34,570
0.49
Jun 01, 2026
3.50
3.77
3.24
3.34
3.34
-7.73%
95,669
1.37
May 29, 2026
3.22
3.70
3.22
3.62
3.62
+6.78%
92,938
1.35
May 28, 2026
3.20
3.59
3.20
3.39
3.39
+9.35%
212,322
3.23
May 27, 2026
3.09
3.66
2.86
3.10
3.10
-0.96%
253,156
4.07
May 26, 2026
2.95
3.30
2.75
3.13
3.13
-1.26%
194,311
3.20
May 22, 2026
2.99
3.30
2.70
3.17
3.17
+12.41%
577,031
8.27
May 21, 2026
2.64
2.98
2.50
2.82
2.82
+4.44%
367,302
5.74
May 20, 2026
2.65
2.74
2.64
2.70
2.70
-0.37%
231,088
3.83
May 19, 2026
2.72
2.85
2.64
2.71
2.71
+3.04%
19,254
0.32
May 18, 2026
2.71
2.85
2.62
2.63
2.63
-1.13%
31,352
0.53
May 15, 2026
2.74
2.75
2.65
2.66
2.66
-3.27%
40,187
0.68
May 14, 2026
2.81
2.85
2.72
2.75
2.75
-4.84%
22,984
0.39
May 13, 2026
2.95
2.98
2.83
2.89
2.89
-2.69%
31,907
0.55
May 12, 2026
3.22
3.22
2.83
2.97
2.97
-3.26%
45,031
0.78
May 11, 2026
3.18
3.24
3.07
3.07
3.07
-3.46%
43,550
0.77
May 08, 2026
3.22
3.32
3.10
3.18
3.18
-3.34%
83,700
1.50
May 07, 2026
3.25
3.69
3.08
3.29
3.29
+1.39%
132,107
2.47
May 06, 2026
3.25
3.40
3.06
3.25
3.25
+0.46%
72,633
1.38
May 05, 2026
3.40
3.46
3.21
3.23
3.23
-6.38%
57,354
1.11
May 04, 2026
3.52
3.72
3.20
3.45
3.45
-3.09%
94,855
1.89
May 01, 2026
3.08
3.69
2.92
3.56
3.56
+15.40%
292,022
6.40
Apr 30, 2026
3.06
3.29
2.85
3.09
3.09
+4.22%
53,631
1.19
Apr 29, 2026
3.02
3.05
2.80
2.96
2.96
-3.58%
44,350
1.00
Apr 28, 2026
3.11
3.21
3.06
3.07
3.07
-3.46%
36,932
0.84
Apr 27, 2026
3.27
3.34
3.14
3.18
3.18
-3.05%
12,590
0.29
Apr 24, 2026
3.10
3.30
3.01
3.28
3.28
+3.80%
28,854
0.67
Apr 23, 2026
3.24
3.30
3.08
3.16
3.16
-7.33%
55,987
1.32
Apr 22, 2026
3.10
3.41
2.95
3.41
3.41
+9.68%
97,373
2.38
Apr 21, 2026
3.35
3.40
2.91
3.11
3.11
-6.92%
160,762
4.18
Apr 20, 2026
3.50
3.50
3.23
3.34
3.34
-5.11%
40,343
1.06
Apr 17, 2026
3.48
3.65
3.36
3.52
3.52
+0.28%
35,065
0.93
Apr 16, 2026
3.41
3.59
3.25
3.51
3.51
+1.15%
30,406
0.82
Apr 15, 2026
3.28
3.50
3.24
3.47
3.47
+5.15%
20,274
0.55
Apr 14, 2026
3.20
3.50
3.18
3.30
3.30
+3.77%
32,516
0.89
Apr 13, 2026
3.40
3.71
3.15
3.18
3.18
-6.47%
171,664
5.06
Apr 10, 2026
3.59
3.63
3.40
3.40
3.40
-5.29%
26,320
0.78
Apr 09, 2026
3.51
3.89
3.30
3.59
3.59
-0.28%
44,698
1.36
Apr 08, 2026
3.13
3.70
3.06
3.60
3.60
+18.03%
96,609
3.08
Apr 07, 2026
3.67
3.82
3.03
3.05
3.05
-21.59%
81,770
2.71
Apr 06, 2026
3.72
3.97
3.55
3.89
3.89
+14.48%
65,073
2.22
Apr 03, 2026
3.22
3.68
3.22
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.22
3.68
3.22
3.40
3.40
+2.53%
31,372
1.08
Apr 01, 2026
3.49
3.58
3.05
3.31
3.31
-26.13%
130,925
4.84
Mar 31, 2026
4.31
4.57
4.01
4.49
4.49
+3.94%
18,402
0.69
Mar 30, 2026
4.76
4.80
4.30
4.32
4.32
-4.60%
8,334
0.31
Rows: