Caravelle International (HTCO)
NASDAQ:HTCO
Want to see HTCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.95
5.95
5.61
5.63
5.63
-4.09%
156,057
0.19
May 21, 2026
5.76
6.20
5.58
5.87
5.87
+2.80%
119,124
0.14
May 20, 2026
5.88
5.90
5.55
5.71
5.71
-3.71%
103,199
0.12
May 19, 2026
6.00
6.25
5.85
5.93
5.93
-3.89%
127,576
0.15
May 18, 2026
6.28
6.42
5.69
6.17
6.17
-3.14%
264,289
0.32
May 15, 2026
6.69
6.94
6.16
6.37
6.37
-11.77%
521,472
0.64
May 14, 2026
8.37
8.39
6.79
7.22
7.22
-0.41%
986,101
1.22
May 13, 2026
8.79
8.89
7.01
7.25
7.25
-35.73%
1,578,112
2.02
May 12, 2026
8.80
12.12
7.30
11.28
11.28
+60.00%
10,676,310
17.47
May 11, 2026
7.02
7.69
6.01
7.05
7.05
+20.72%
1,320,499
2.24
May 08, 2026
5.84
6.10
5.30
5.84
5.84
+0.34%
284,267
0.49
May 07, 2026
7.00
8.09
4.60
5.82
5.82
-11.68%
1,700,366
3.04
May 06, 2026
7.05
8.02
6.57
6.59
6.59
-10.34%
623,212
1.13
May 05, 2026
7.31
7.47
6.55
7.35
7.35
-0.14%
694,729
1.29
May 04, 2026
9.20
14.03
7.11
7.36
7.36
-6.84%
3,351,825
6.89
May 01, 2026
7.03
8.08
6.37
7.90
7.90
+10.49%
378,048
0.79
Apr 30, 2026
7.12
7.25
6.80
7.15
7.15
-0.28%
245,511
0.52
Apr 29, 2026
7.50
7.50
6.09
7.17
7.17
-11.37%
648,208
1.39
Apr 28, 2026
30.95
34.79
6.50
8.09
8.09
-78.83%
3,520,987
8.55
Apr 27, 2026
13.00
56.59
12.50
38.22
38.22
+239.73%
14,420,410
78.45
Apr 24, 2026
10.09
11.35
10.09
11.25
11.25
+11.39%
715,622
4.11
Apr 23, 2026
10.70
11.11
9.70
10.10
10.10
-4.72%
236,570
1.38
Apr 22, 2026
10.06
11.10
9.61
10.60
10.60
+5.37%
187,310
1.09
Apr 21, 2026
10.60
10.70
9.60
10.06
10.06
+0.70%
168,618
0.99
Apr 20, 2026
10.83
11.20
9.99
9.99
9.99
-8.10%
130,029
0.77
Apr 17, 2026
11.21
11.60
10.65
10.87
10.87
-2.16%
186,645
1.13
Apr 16, 2026
11.34
11.70
10.96
11.11
11.11
-3.73%
264,778
1.64
Apr 15, 2026
9.89
11.60
9.89
11.54
11.54
+16.57%
352,201
2.26
Apr 14, 2026
9.60
10.00
9.00
9.90
9.90
+3.13%
265,290
1.74
Apr 13, 2026
9.50
9.75
9.00
9.60
9.60
+4.58%
286,162
1.93
Apr 10, 2026
9.74
9.81
8.20
9.18
9.18
-3.06%
465,461
3.28
Apr 09, 2026
9.39
9.97
9.06
9.47
9.47
+0.96%
301,771
2.20
Apr 08, 2026
9.40
10.56
8.20
9.38
9.38
+4.11%
419,791
3.20
Apr 07, 2026
7.50
9.39
7.49
9.01
9.01
+26.90%
331,664
2.62
Apr 06, 2026
11.06
11.25
6.10
7.10
7.10
-34.38%
1,203,777
11.19
Apr 03, 2026
10.47
11.38
9.29
10.82
10.82
0.00%
0
0.00
Apr 02, 2026
10.47
11.38
9.29
10.82
10.82
+9.29%
1,398,869
16.26
Apr 01, 2026
8.70
9.90
8.70
9.90
9.90
+16.06%
45,645
0.53
Mar 31, 2026
9.00
9.30
8.53
8.53
8.53
-5.75%
41,472
0.49
Mar 30, 2026
7.77
9.37
7.76
9.05
9.05
+18.15%
99,824
1.19
Mar 27, 2026
7.08
8.63
6.55
7.66
7.66
+7.89%
897,548
12.14
Mar 26, 2026
8.06
8.25
7.10
7.10
7.10
-14.15%
146,081
2.02
Mar 25, 2026
8.78
8.96
8.11
8.27
8.27
-8.31%
536,399
8.37
Mar 24, 2026
8.65
9.31
8.20
9.02
9.02
+3.92%
1,026,168
21.23
Mar 23, 2026
8.11
8.82
7.95
8.68
8.68
+8.36%
368,403
8.61
Mar 20, 2026
8.29
8.55
7.89
8.01
8.01
-3.38%
20,154
0.33
Mar 19, 2026
8.91
8.91
8.20
8.29
8.29
-7.89%
56,155
0.88
Mar 18, 2026
8.75
9.10
8.26
9.00
9.00
+2.86%
21,446
0.34
Mar 17, 2026
9.56
9.79
8.30
8.75
8.75
-9.79%
289,115
4.85
Mar 16, 2026
8.99
9.80
8.44
9.70
9.70
+11.49%
269,112
4.86
Rows: