Education
About Us
Working with TipRanks
Follow Us
Caravelle International (HTCO)
NASDAQ:HTCO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
14.00
14.82
12.02
13.62
13.62
-11.44%
72,867
1.79
Nov 24, 2025
12.35
15.44
11.02
15.38
15.38
+23.73%
173,457
4.43
Nov 21, 2025
10.11
12.45
9.56
12.43
12.43
+24.42%
28,741
0.67
Nov 20, 2025
10.58
10.58
9.80
9.99
9.99
-0.30%
7,328
0.17
Nov 19, 2025
10.69
10.69
10.02
10.02
10.02
-6.91%
8,350
0.19
Nov 18, 2025
10.63
10.85
10.56
10.76
10.76
+0.60%
15,702
0.35
Nov 17, 2025
10.56
10.80
10.55
10.70
10.70
-0.47%
5,119
0.11
Nov 14, 2025
10.88
10.99
10.01
10.75
10.75
-1.83%
35,561
0.79
Nov 13, 2025
10.95
10.99
10.90
10.95
10.95
-0.64%
4,981
0.11
Nov 12, 2025
10.85
11.06
10.80
11.02
11.02
+0.46%
5,881
0.13
Nov 11, 2025
10.60
11.05
10.60
10.97
10.97
+1.95%
13,060
0.29
Nov 10, 2025
10.92
10.93
10.75
10.76
10.76
-0.49%
13,789
0.30
Nov 07, 2025
10.65
10.96
10.55
10.81
10.81
+0.45%
16,243
0.35
Nov 06, 2025
10.80
10.80
10.53
10.77
10.76
-0.69%
16,382
0.34
Nov 05, 2025
10.80
11.00
10.80
10.84
10.84
-2.25%
4,169
0.09
Nov 04, 2025
11.12
11.12
10.82
11.09
11.09
+0.45%
15,516
0.32
Nov 03, 2025
11.00
11.09
10.70
11.04
11.04
+0.55%
17,818
0.37
Oct 31, 2025
10.65
10.99
10.17
10.98
10.98
+6.60%
35,678
0.74
Oct 30, 2025
8.74
10.45
8.66
10.30
10.30
+16.65%
77,012
1.60
Oct 29, 2025
8.60
8.96
8.35
8.83
8.83
+0.98%
26,455
0.54
Oct 28, 2025
8.95
8.95
8.50
8.74
8.74
-1.64%
29,425
0.60
Oct 27, 2025
9.02
9.14
8.55
8.89
8.89
-1.11%
63,984
1.32
Oct 24, 2025
8.93
9.18
8.55
8.99
8.99
+0.67%
35,095
0.73
Oct 23, 2025
10.33
10.76
8.08
8.93
8.93
-12.02%
148,742
3.24
Oct 22, 2025
8.85
10.30
8.80
10.15
10.15
+16.94%
106,352
2.38
Oct 21, 2025
8.15
8.88
8.10
8.68
8.68
+7.09%
22,311
0.50
Oct 20, 2025
7.83
8.18
7.68
8.11
8.10
+5.67%
13,650
0.29
Oct 17, 2025
7.00
8.00
6.98
7.67
7.67
+13.13%
28,889
0.62
Oct 16, 2025
7.03
7.20
6.35
6.78
6.78
-3.69%
36,429
0.78
Oct 15, 2025
6.88
7.50
6.68
7.04
7.04
+5.39%
51,078
1.09
Oct 14, 2025
6.27
6.92
6.27
6.68
6.68
+4.21%
27,418
0.59
Oct 13, 2025
6.77
6.77
6.35
6.41
6.41
-20.86%
33,303
0.72
Oct 10, 2025
7.90
8.48
7.88
8.10
8.10
+3.38%
31,647
0.68
Oct 09, 2025
7.60
7.84
7.59
7.84
7.84
-0.32%
38,069
0.83
Oct 08, 2025
8.00
8.00
7.79
7.86
7.86
-0.63%
22,501
0.49
Oct 07, 2025
8.00
8.79
7.86
7.91
7.91
+2.86%
57,702
1.27
Oct 06, 2025
7.54
7.70
7.52
7.69
7.69
-1.03%
6,549
0.14
Oct 03, 2025
7.88
7.96
7.74
7.77
7.77
-2.51%
10,704
0.23
Oct 02, 2025
7.50
7.97
7.48
7.97
7.97
+6.27%
36,981
0.81
Oct 01, 2025
7.50
7.84
7.40
7.50
7.50
+0.13%
12,793
0.28
Sep 30, 2025
7.68
7.86
7.36
7.49
7.49
-2.73%
31,271
0.67
Sep 29, 2025
7.65
8.01
7.61
7.70
7.70
-3.39%
15,620
0.33
Sep 26, 2025
7.83
7.97
7.55
7.97
7.97
+2.44%
23,363
0.50
Sep 25, 2025
7.95
7.98
7.63
7.78
7.78
-2.14%
50,806
1.08
Sep 24, 2025
7.97
8.06
7.31
7.95
7.95
-0.13%
31,443
0.67
Sep 23, 2025
7.56
8.14
7.56
7.96
7.96
-2.47%
21,672
0.46
Sep 22, 2025
8.42
8.44
7.75
8.16
8.16
-1.04%
26,954
0.56
Sep 19, 2025
7.09
8.43
6.94
8.25
8.25
+21.83%
39,845
0.81
Sep 18, 2025
6.37
6.93
6.37
6.77
6.77
+3.99%
35,894
0.64
Sep 17, 2025
7.00
7.00
6.51
6.51
6.51
-6.73%
16,291
0.27
Rows: