Caravelle International (HTCO)
NASDAQ:HTCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.40
10.56
8.20
9.38
9.38
+4.11%
419,791
3.20
Apr 07, 2026
7.50
9.39
7.49
9.01
9.01
+26.90%
331,664
2.62
Apr 06, 2026
11.06
11.25
6.10
7.10
7.10
-34.38%
1,203,777
11.19
Apr 03, 2026
10.47
11.38
9.29
10.82
10.82
0.00%
0
0.00
Apr 02, 2026
10.47
11.38
9.29
10.82
10.82
+9.29%
1,398,869
16.26
Apr 01, 2026
8.70
9.90
8.70
9.90
9.90
+16.06%
45,645
0.53
Mar 31, 2026
9.00
9.30
8.53
8.53
8.53
-5.75%
41,472
0.49
Mar 30, 2026
7.77
9.37
7.76
9.05
9.05
+18.15%
99,824
1.19
Mar 27, 2026
7.08
8.63
6.55
7.66
7.66
+7.89%
897,548
12.14
Mar 26, 2026
8.06
8.25
7.10
7.10
7.10
-14.15%
146,081
2.02
Mar 25, 2026
8.78
8.96
8.11
8.27
8.27
-8.31%
536,399
8.37
Mar 24, 2026
8.65
9.31
8.20
9.02
9.02
+3.92%
1,026,168
21.23
Mar 23, 2026
8.11
8.82
7.95
8.68
8.68
+8.36%
368,403
8.61
Mar 20, 2026
8.29
8.55
7.89
8.01
8.01
-3.38%
20,154
0.33
Mar 19, 2026
8.91
8.91
8.20
8.29
8.29
-7.89%
56,155
0.88
Mar 18, 2026
8.75
9.10
8.26
9.00
9.00
+2.86%
21,446
0.34
Mar 17, 2026
9.56
9.79
8.30
8.75
8.75
-9.79%
289,115
4.85
Mar 16, 2026
8.99
9.80
8.44
9.70
9.70
+11.49%
269,112
4.86
Mar 13, 2026
8.85
9.19
8.70
8.70
8.70
+2.59%
7,440
0.13
Mar 12, 2026
8.48
8.87
8.45
8.48
8.48
-5.99%
4,797
0.09
Mar 11, 2026
8.53
9.26
7.51
9.02
9.02
+8.67%
304,398
6.02
Mar 10, 2026
8.21
8.54
8.21
8.30
8.30
+0.12%
10,190
0.20
Mar 09, 2026
8.34
8.57
8.29
8.29
8.29
+0.24%
3,044
0.06
Mar 06, 2026
8.95
8.95
8.21
8.27
8.27
-4.39%
16,396
0.33
Mar 05, 2026
9.24
9.24
8.61
8.65
8.65
+2.13%
29,715
0.60
Mar 04, 2026
9.23
9.23
8.37
8.47
8.47
-7.73%
30,424
0.61
Mar 03, 2026
9.38
9.71
9.08
9.18
9.18
-2.13%
17,928
0.36
Mar 02, 2026
9.50
9.77
9.07
9.38
9.38
-0.53%
13,245
0.27
Feb 27, 2026
9.43
9.88
9.40
9.43
9.43
+0.86%
12,939
0.26
Feb 26, 2026
9.36
9.43
9.21
9.35
9.35
-0.11%
5,212
0.10
Feb 25, 2026
9.72
9.90
9.15
9.36
9.36
-3.11%
16,644
0.33
Feb 24, 2026
9.43
10.09
8.91
9.66
9.66
+2.77%
27,750
0.52
Feb 23, 2026
9.44
9.63
9.40
9.40
9.40
-2.69%
5,120
0.10
Feb 20, 2026
10.28
10.28
9.30
9.66
9.66
-3.59%
35,472
0.67
Feb 19, 2026
10.01
10.49
9.86
10.02
10.02
-2.43%
9,359
0.18
Feb 18, 2026
10.19
10.42
10.09
10.27
10.27
+2.80%
2,552
0.05
Feb 17, 2026
9.35
10.25
9.35
9.99
9.99
+6.28%
6,796
0.13
Feb 16, 2026
9.30
10.10
8.90
9.40
9.40
0.00%
0
0.00
Feb 13, 2026
9.30
10.10
8.90
9.40
9.40
+9.18%
12,935
0.24
Feb 12, 2026
9.31
9.52
8.61
8.61
8.61
-6.72%
8,902
0.17
Feb 11, 2026
8.96
9.51
8.96
9.23
9.23
+6.21%
3,555
0.07
Feb 10, 2026
9.22
9.22
8.47
8.72
8.72
+0.35%
14,199
0.26
Feb 09, 2026
9.71
9.74
8.69
8.69
8.69
-12.22%
30,444
0.57
Feb 06, 2026
8.27
9.95
8.17
9.90
9.90
+19.28%
34,333
0.64
Feb 05, 2026
8.74
8.81
8.15
8.30
8.30
-6.95%
22,811
0.43
Feb 04, 2026
8.67
9.10
8.67
8.92
8.92
+1.83%
12,432
0.23
Feb 03, 2026
8.99
9.13
8.76
8.76
8.76
+0.34%
1,736
0.03
Feb 02, 2026
8.90
9.01
8.67
8.73
8.73
-2.46%
5,830
0.11
Jan 30, 2026
9.65
9.75
8.95
8.95
8.95
-7.25%
8,677
0.16
Jan 29, 2026
11.00
11.00
9.65
9.65
9.65
-11.39%
80,938
1.50
Rows: