Education
About Us
Working with TipRanks
Follow Us
Caravelle International (HTCO)
NASDAQ:HTCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.99
9.80
8.44
9.70
9.70
+11.49%
269,112
4.86
Mar 13, 2026
8.85
9.19
8.70
8.70
8.70
+2.59%
7,440
0.13
Mar 12, 2026
8.48
8.87
8.45
8.48
8.48
-5.99%
4,797
0.09
Mar 11, 2026
8.53
9.26
7.51
9.02
9.02
+8.67%
304,398
6.02
Mar 10, 2026
8.21
8.54
8.21
8.30
8.30
+0.12%
10,190
0.20
Mar 09, 2026
8.34
8.57
8.29
8.29
8.29
+0.24%
3,044
0.06
Mar 06, 2026
8.95
8.95
8.21
8.27
8.27
-4.39%
16,396
0.33
Mar 05, 2026
9.24
9.24
8.61
8.65
8.65
+2.13%
29,715
0.60
Mar 04, 2026
9.23
9.23
8.37
8.47
8.47
-7.73%
30,424
0.61
Mar 03, 2026
9.38
9.71
9.08
9.18
9.18
-2.13%
17,928
0.36
Mar 02, 2026
9.50
9.77
9.07
9.38
9.38
-0.53%
13,245
0.27
Feb 27, 2026
9.43
9.88
9.40
9.43
9.43
+0.86%
12,939
0.26
Feb 26, 2026
9.36
9.43
9.21
9.35
9.35
-0.11%
5,212
0.10
Feb 25, 2026
9.72
9.90
9.15
9.36
9.36
-3.11%
16,644
0.33
Feb 24, 2026
9.43
10.09
8.91
9.66
9.66
+2.77%
27,750
0.52
Feb 23, 2026
9.44
9.63
9.40
9.40
9.40
-2.69%
5,120
0.10
Feb 20, 2026
10.28
10.28
9.30
9.66
9.66
-3.59%
35,472
0.67
Feb 19, 2026
10.01
10.49
9.86
10.02
10.02
-2.43%
9,359
0.18
Feb 18, 2026
10.19
10.42
10.09
10.27
10.27
+2.80%
2,552
0.05
Feb 17, 2026
9.35
10.25
9.35
9.99
9.99
+6.28%
6,796
0.13
Feb 16, 2026
9.30
10.10
8.90
9.40
9.40
0.00%
0
0.00
Feb 13, 2026
9.30
10.10
8.90
9.40
9.40
+9.18%
12,935
0.24
Feb 12, 2026
9.31
9.52
8.61
8.61
8.61
-6.72%
8,902
0.17
Feb 11, 2026
8.96
9.51
8.96
9.23
9.23
+6.21%
3,555
0.07
Feb 10, 2026
9.22
9.22
8.47
8.72
8.72
+0.35%
14,199
0.26
Feb 09, 2026
9.71
9.74
8.69
8.69
8.69
-12.22%
30,444
0.57
Feb 06, 2026
8.27
9.95
8.17
9.90
9.90
+19.28%
34,333
0.64
Feb 05, 2026
8.74
8.81
8.15
8.30
8.30
-6.95%
22,811
0.43
Feb 04, 2026
8.67
9.10
8.67
8.92
8.92
+1.83%
12,432
0.23
Feb 03, 2026
8.99
9.13
8.76
8.76
8.76
+0.34%
1,736
0.03
Feb 02, 2026
8.90
9.01
8.67
8.73
8.73
-2.46%
5,830
0.11
Jan 30, 2026
9.65
9.75
8.95
8.95
8.95
-7.25%
8,677
0.16
Jan 29, 2026
11.00
11.00
9.65
9.65
9.65
-11.39%
80,938
1.50
Jan 28, 2026
11.80
11.88
10.89
10.89
10.89
-8.79%
51,524
0.96
Jan 27, 2026
10.57
12.41
10.08
11.94
11.94
+10.15%
109,133
2.06
Jan 26, 2026
9.00
11.10
8.92
10.84
10.84
+19.12%
71,294
1.36
Jan 23, 2026
9.16
9.31
9.05
9.10
9.10
-0.76%
170,896
3.28
Jan 22, 2026
10.59
11.04
9.10
9.17
9.17
-4.28%
87,673
1.67
Jan 21, 2026
9.62
10.04
9.50
9.58
9.58
+3.57%
9,560
0.18
Jan 20, 2026
10.50
10.69
9.17
9.25
9.25
-11.31%
29,429
0.56
Jan 19, 2026
11.50
11.50
10.43
10.43
10.43
0.00%
0
0.00
Jan 16, 2026
11.50
11.50
10.43
10.43
10.43
-8.67%
19,989
0.38
Jan 15, 2026
10.86
12.00
10.70
11.42
11.42
+4.23%
36,353
0.68
Jan 14, 2026
11.05
11.30
10.92
10.96
10.96
-0.39%
36,383
0.68
Jan 13, 2026
10.84
11.20
10.60
11.00
11.00
+2.71%
37,144
0.70
Jan 12, 2026
10.56
11.30
10.56
10.71
10.71
+5.00%
32,222
0.61
Jan 09, 2026
10.65
10.66
10.20
10.20
10.20
-5.56%
28,574
0.54
Jan 08, 2026
10.67
10.88
10.30
10.80
10.80
+5.83%
29,605
0.56
Jan 07, 2026
10.10
10.67
9.98
10.21
10.21
+2.05%
15,081
0.28
Jan 06, 2026
9.30
10.18
9.17
10.00
10.00
+8.46%
23,201
0.43
Rows: