Education
About Us
Working with TipRanks
Follow Us
Caravelle International (HTCO)
NASDAQ:HTCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
10.67
10.88
10.30
10.80
10.80
+5.83%
29,605
0.56
Jan 07, 2026
10.10
10.67
9.98
10.21
10.21
+2.05%
15,081
0.28
Jan 06, 2026
9.30
10.18
9.17
10.00
10.00
+8.46%
23,201
0.43
Jan 05, 2026
8.59
9.50
8.59
9.22
9.22
+8.98%
18,160
0.34
Jan 02, 2026
8.95
8.95
8.32
8.46
8.46
+0.24%
3,296
0.06
Dec 31, 2025
8.30
8.50
8.20
8.44
8.44
+0.66%
10,433
0.19
Dec 30, 2025
8.93
8.97
8.20
8.39
8.38
-7.04%
55,759
1.04
Dec 29, 2025
8.99
9.82
8.72
9.02
9.02
+0.60%
252,419
5.07
Dec 26, 2025
10.79
10.79
8.77
8.97
8.97
-16.87%
51,850
1.05
Dec 24, 2025
11.31
11.66
10.34
10.79
10.78
-2.40%
12,951
0.26
Dec 23, 2025
9.50
11.13
9.01
11.05
11.05
+20.11%
31,915
0.64
Dec 22, 2025
8.30
9.21
8.03
9.20
9.20
+9.26%
17,775
0.36
Dec 19, 2025
11.26
11.91
7.65
8.42
8.42
-24.69%
1,218,765
39.19
Dec 18, 2025
10.52
12.10
9.56
11.18
11.18
+2.29%
163,348
5.61
Dec 17, 2025
11.03
11.18
10.55
10.93
10.93
+1.11%
27,502
0.94
Dec 16, 2025
11.63
11.84
10.81
10.81
10.81
-9.15%
34,394
1.19
Dec 15, 2025
11.68
11.90
11.66
11.90
11.90
-0.51%
8,276
0.29
Dec 12, 2025
11.73
11.96
11.73
11.96
11.96
+1.87%
1,622
0.06
Dec 11, 2025
12.01
12.13
11.74
11.74
11.74
-3.93%
6,174
0.20
Dec 10, 2025
12.19
12.23
11.81
12.22
12.22
+1.24%
4,178
0.12
Dec 09, 2025
11.87
12.10
11.67
12.07
12.07
+0.58%
2,601
0.07
Dec 08, 2025
11.90
12.02
11.63
12.00
12.00
+0.51%
4,977
0.14
Dec 05, 2025
11.61
12.05
11.60
11.94
11.94
+0.33%
6,194
0.17
Dec 04, 2025
12.07
12.07
11.84
11.90
11.90
-0.25%
3,072
0.09
Dec 03, 2025
12.00
12.00
11.82
11.93
11.93
-0.70%
5,332
0.15
Dec 02, 2025
12.08
12.55
11.87
12.01
12.01
-0.13%
17,485
0.48
Dec 01, 2025
11.40
12.09
11.40
12.03
12.03
-1.31%
6,845
0.18
Nov 28, 2025
12.21
12.36
12.01
12.19
12.19
-0.12%
1,853
0.05
Nov 26, 2025
13.40
13.55
11.40
12.21
12.20
-10.39%
56,482
1.41
Nov 25, 2025
14.00
14.82
12.02
13.62
13.62
-11.44%
72,867
1.79
Nov 24, 2025
12.35
15.44
11.02
15.38
15.38
+23.73%
173,457
4.43
Nov 21, 2025
10.11
12.45
9.56
12.43
12.43
+24.42%
28,741
0.67
Nov 20, 2025
10.58
10.58
9.80
9.99
9.99
-0.30%
7,328
0.17
Nov 19, 2025
10.69
10.69
10.02
10.02
10.02
-6.91%
8,350
0.19
Nov 18, 2025
10.63
10.85
10.56
10.76
10.76
+0.60%
15,702
0.35
Nov 17, 2025
10.56
10.80
10.55
10.70
10.70
-0.47%
5,119
0.11
Nov 14, 2025
10.88
10.99
10.01
10.75
10.75
-1.83%
35,561
0.79
Nov 13, 2025
10.95
10.99
10.90
10.95
10.95
-0.64%
4,981
0.11
Nov 12, 2025
10.85
11.06
10.80
11.02
11.02
+0.46%
5,881
0.13
Nov 11, 2025
10.60
11.05
10.60
10.97
10.97
+1.95%
13,060
0.29
Nov 10, 2025
10.92
10.93
10.75
10.76
10.76
-0.49%
13,789
0.30
Nov 07, 2025
10.65
10.96
10.55
10.81
10.81
+0.45%
16,243
0.35
Nov 06, 2025
10.80
10.80
10.53
10.77
10.76
-0.69%
16,382
0.34
Nov 05, 2025
10.80
11.00
10.80
10.84
10.84
-2.25%
4,169
0.09
Nov 04, 2025
11.12
11.12
10.82
11.09
11.09
+0.45%
15,516
0.32
Nov 03, 2025
11.00
11.09
10.70
11.04
11.04
+0.55%
17,818
0.37
Oct 31, 2025
10.65
10.99
10.17
10.98
10.98
+6.60%
35,678
0.74
Oct 30, 2025
8.74
10.45
8.66
10.30
10.30
+16.65%
77,012
1.60
Oct 29, 2025
8.60
8.96
8.35
8.83
8.83
+0.98%
26,455
0.54
Oct 28, 2025
8.95
8.95
8.50
8.74
8.74
-1.64%
29,425
0.60
Rows: