Henry Schein (HSIC)
NASDAQ:HSIC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
74.96
76.53
74.47
75.62
75.62
+0.12%
699,084
0.54
Apr 08, 2026
73.91
76.65
73.91
75.53
75.53
+2.27%
1,509,473
1.16
Apr 07, 2026
74.52
75.14
73.56
73.85
73.85
-1.35%
759,639
0.58
Apr 06, 2026
74.06
75.03
73.74
74.86
74.86
+1.24%
894,231
0.68
Apr 03, 2026
72.74
75.10
71.31
73.94
73.94
0.00%
0
0.00
Apr 02, 2026
72.74
75.10
71.31
73.94
73.94
+1.23%
1,203,086
0.90
Apr 01, 2026
73.70
74.62
73.00
73.04
73.04
-0.90%
1,149,199
0.86
Mar 31, 2026
73.79
74.34
72.36
73.70
73.70
+1.38%
1,033,427
0.79
Mar 30, 2026
72.51
72.90
71.80
72.70
72.70
+0.83%
941,828
0.72
Mar 27, 2026
73.34
73.37
71.48
72.10
72.10
-2.18%
982,731
0.75
Mar 26, 2026
73.81
75.59
73.40
73.71
73.71
-0.73%
1,012,711
0.78
Mar 25, 2026
74.68
75.11
72.82
74.25
74.25
+0.31%
897,850
0.69
Mar 24, 2026
73.71
74.63
73.18
74.02
74.02
-0.59%
1,044,019
0.81
Mar 23, 2026
74.00
74.77
72.69
74.46
74.46
+3.00%
1,287,944
1.01
Mar 20, 2026
72.24
73.36
71.73
72.29
72.29
-0.54%
1,313,905
1.04
Mar 19, 2026
73.12
73.12
71.24
72.68
72.68
-0.60%
1,592,511
1.27
Mar 18, 2026
74.43
74.53
72.99
73.12
73.12
-2.34%
1,127,243
0.88
Mar 17, 2026
74.85
75.50
74.56
74.87
74.87
+0.35%
1,304,998
1.02
Mar 16, 2026
75.74
76.45
74.24
74.61
74.61
-1.27%
994,007
0.77
Mar 13, 2026
75.76
75.89
74.64
75.57
75.57
+0.80%
1,183,601
0.92
Mar 12, 2026
75.45
76.99
74.53
74.97
74.97
-2.00%
1,711,900
1.34
Mar 11, 2026
76.22
77.59
75.45
76.50
76.50
+0.28%
1,060,252
0.83
Mar 10, 2026
78.33
79.07
76.25
76.29
76.29
-2.32%
1,430,601
1.12
Mar 09, 2026
76.84
78.26
75.67
78.10
78.10
+0.64%
1,429,674
1.12
Mar 06, 2026
79.27
79.39
76.89
77.60
77.60
-3.21%
1,724,801
1.36
Mar 05, 2026
79.43
80.93
79.40
80.17
80.17
-0.51%
1,292,514
1.02
Mar 04, 2026
80.81
81.70
79.57
80.58
80.58
+0.46%
1,343,607
1.07
Mar 03, 2026
80.09
80.69
78.79
80.21
80.21
-1.43%
1,329,507
1.06
Mar 02, 2026
80.83
82.35
80.35
81.37
81.37
-1.24%
1,399,332
1.11
Feb 27, 2026
81.23
82.76
80.67
82.39
82.39
+1.13%
1,562,569
1.24
Feb 26, 2026
81.58
82.45
80.25
81.47
81.47
-0.54%
2,218,445
1.77
Feb 25, 2026
82.58
83.37
81.39
81.91
81.91
-1.73%
2,466,390
2.02
Feb 24, 2026
84.00
89.29
83.16
83.35
83.35
+3.45%
4,576,786
3.99
Feb 23, 2026
81.60
81.99
78.65
80.57
80.57
+1.26%
2,478,463
2.21
Feb 20, 2026
76.68
79.63
76.17
79.57
79.57
+3.61%
1,612,944
1.44
Feb 19, 2026
78.03
78.23
76.66
76.80
76.80
-1.58%
1,116,156
0.99
Feb 18, 2026
76.93
79.15
76.77
78.03
78.03
+1.06%
1,044,557
0.92
Feb 17, 2026
78.37
78.87
76.89
77.21
77.21
-1.25%
1,182,188
1.05
Feb 16, 2026
78.24
79.58
77.47
78.19
78.19
0.00%
0
0.00
Feb 13, 2026
78.24
79.58
77.47
78.19
78.19
-0.31%
1,482,281
1.29
Feb 12, 2026
81.78
82.80
78.11
78.43
78.43
-3.99%
1,869,629
1.64
Feb 11, 2026
80.96
81.75
80.41
81.69
81.69
+1.99%
1,363,541
1.20
Feb 10, 2026
80.05
81.84
79.73
81.02
81.02
+1.15%
1,422,179
1.25
Feb 09, 2026
79.36
80.17
78.03
80.10
80.10
+0.48%
1,105,304
0.97
Feb 06, 2026
77.46
81.35
77.46
79.72
79.72
+3.53%
1,955,884
1.73
Feb 05, 2026
75.52
77.89
74.74
77.00
77.00
+2.31%
1,181,185
1.04
Feb 04, 2026
73.48
75.97
73.10
75.26
75.26
+2.90%
1,340,456
1.18
Feb 03, 2026
74.88
76.26
73.08
73.14
73.14
-2.88%
1,065,178
0.93
Feb 02, 2026
75.47
75.84
74.64
75.31
75.31
-0.23%
861,116
0.74
Jan 30, 2026
74.38
75.52
73.59
75.48
75.48
+1.53%
1,066,088
0.87
Rows: