Education
About Us
Working with TipRanks
Follow Us
Henry Schein (HSIC)
NASDAQ:HSIC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
76.10
77.46
75.51
76.24
76.24
+0.47%
1,255,986
0.83
Dec 10, 2025
74.52
76.32
74.36
75.88
75.88
+1.93%
1,499,436
0.99
Dec 09, 2025
72.95
75.08
72.95
74.44
74.44
+2.17%
1,347,596
0.89
Dec 08, 2025
73.77
73.99
72.78
72.86
72.86
-1.03%
1,092,513
0.72
Dec 05, 2025
73.19
73.87
72.72
73.62
73.62
+0.38%
1,070,362
0.70
Dec 04, 2025
72.64
73.46
72.34
73.34
73.34
+0.63%
1,119,738
0.73
Dec 03, 2025
72.04
73.15
72.04
72.88
72.88
+1.69%
1,737,769
1.14
Dec 02, 2025
73.44
73.54
71.27
71.67
71.67
-1.97%
1,638,589
1.08
Dec 01, 2025
73.96
75.02
73.04
73.11
73.11
-1.96%
1,454,791
0.96
Nov 28, 2025
75.14
75.51
74.57
74.57
74.57
-0.90%
453,727
0.30
Nov 26, 2025
75.31
75.86
75.23
75.25
75.25
-0.33%
943,584
0.61
Nov 25, 2025
74.74
75.84
74.74
75.50
75.50
+1.40%
1,431,467
0.93
Nov 24, 2025
73.49
74.96
72.75
74.46
74.46
+1.44%
1,436,909
0.93
Nov 21, 2025
71.49
74.30
71.23
73.40
73.40
+3.12%
1,493,432
0.96
Nov 20, 2025
70.71
71.81
70.71
71.18
71.18
+0.82%
967,197
0.62
Nov 19, 2025
71.22
71.76
70.21
70.60
70.60
-0.84%
1,158,074
0.74
Nov 18, 2025
71.13
71.46
70.06
71.20
71.20
-0.07%
1,416,397
0.90
Nov 17, 2025
71.30
72.09
70.77
71.25
71.25
-0.25%
1,271,959
0.81
Nov 14, 2025
72.73
73.31
71.33
71.43
71.43
-2.60%
1,499,868
0.95
Nov 13, 2025
72.51
73.57
72.26
73.34
73.34
+0.69%
1,447,768
0.92
Nov 12, 2025
73.09
73.63
72.65
72.84
72.84
-0.52%
967,031
0.61
Nov 11, 2025
73.56
73.56
72.65
73.22
73.22
+0.30%
1,477,788
0.92
Nov 10, 2025
72.15
73.47
71.59
73.00
73.00
+1.53%
1,470,237
0.91
Nov 07, 2025
70.39
71.90
70.18
71.90
71.90
+2.63%
1,455,591
0.89
Nov 06, 2025
72.00
72.30
69.13
70.06
70.06
-2.71%
1,700,122
1.04
Nov 05, 2025
71.49
72.90
70.89
72.01
72.01
+0.56%
2,364,911
1.44
Nov 04, 2025
70.00
73.53
68.00
71.61
71.61
+10.78%
4,359,300
2.69
Nov 03, 2025
63.37
64.88
63.04
64.64
64.64
+2.28%
4,188,349
2.57
Oct 31, 2025
62.86
63.56
62.44
63.20
63.20
+0.48%
2,065,591
1.26
Oct 30, 2025
62.67
64.33
62.32
62.90
62.90
+0.93%
1,626,123
0.99
Oct 29, 2025
62.88
63.19
62.15
62.32
62.32
-1.41%
1,254,641
0.76
Oct 28, 2025
63.71
64.04
63.15
63.21
63.21
-0.52%
1,277,295
0.77
Oct 27, 2025
64.00
64.48
63.18
63.54
63.54
-0.47%
1,236,865
0.74
Oct 24, 2025
63.92
64.05
63.48
63.84
63.84
+0.39%
876,597
0.52
Oct 23, 2025
63.27
64.18
63.08
63.59
63.59
+0.13%
1,560,244
0.93
Oct 22, 2025
64.23
64.83
63.37
63.51
63.51
-1.12%
2,194,078
1.32
Oct 21, 2025
63.42
64.32
63.28
64.23
64.23
+0.47%
1,154,219
0.69
Oct 20, 2025
63.75
64.33
63.27
63.93
63.93
+1.51%
1,328,762
0.79
Oct 17, 2025
62.05
63.42
62.05
62.98
62.98
+1.53%
1,399,079
0.83
Oct 16, 2025
63.39
63.85
61.95
62.03
62.03
-1.93%
1,451,348
0.87
Oct 15, 2025
63.54
63.87
62.88
63.25
63.25
-0.22%
1,497,456
0.90
Oct 14, 2025
62.29
63.81
62.21
63.39
63.39
+0.62%
1,541,833
0.92
Oct 13, 2025
63.82
63.96
62.66
63.00
63.00
-0.27%
1,347,256
0.78
Oct 10, 2025
64.69
64.96
62.56
63.17
63.17
-2.17%
1,301,131
0.74
Oct 09, 2025
65.00
65.00
64.07
64.57
64.57
-0.25%
1,404,327
0.80
Oct 08, 2025
64.68
65.15
63.63
64.73
64.73
-0.23%
1,699,350
0.97
Oct 07, 2025
66.28
66.70
64.81
64.88
64.88
-1.76%
1,079,020
0.62
Oct 06, 2025
66.69
66.96
64.94
66.04
66.04
-1.48%
1,151,635
0.66
Oct 03, 2025
66.03
67.35
66.03
67.03
67.03
+1.51%
917,845
0.52
Oct 02, 2025
65.46
66.04
65.20
66.03
66.03
+0.66%
1,441,411
0.83
Rows: