Education
About Us
Working with TipRanks
Follow Us
Henry Schein (HSIC)
NASDAQ:HSIC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
73.12
73.12
71.24
72.68
72.68
-0.60%
1,592,511
1.27
Mar 18, 2026
74.43
74.53
72.99
73.12
73.12
-2.34%
1,127,243
0.88
Mar 17, 2026
74.85
75.50
74.56
74.87
74.87
+0.35%
1,304,998
1.02
Mar 16, 2026
75.74
76.45
74.24
74.61
74.61
-1.27%
994,007
0.77
Mar 13, 2026
75.76
75.89
74.64
75.57
75.57
+0.80%
1,183,601
0.92
Mar 12, 2026
75.45
76.99
74.53
74.97
74.97
-2.00%
1,711,900
1.34
Mar 11, 2026
76.22
77.59
75.45
76.50
76.50
+0.28%
1,060,252
0.83
Mar 10, 2026
78.33
79.07
76.25
76.29
76.29
-2.32%
1,430,601
1.12
Mar 09, 2026
76.84
78.26
75.67
78.10
78.10
+0.64%
1,429,674
1.12
Mar 06, 2026
79.27
79.39
76.89
77.60
77.60
-3.21%
1,724,801
1.36
Mar 05, 2026
79.43
80.93
79.40
80.17
80.17
-0.51%
1,292,514
1.02
Mar 04, 2026
80.81
81.70
79.57
80.58
80.58
+0.46%
1,343,607
1.07
Mar 03, 2026
80.09
80.69
78.79
80.21
80.21
-1.43%
1,329,507
1.06
Mar 02, 2026
80.83
82.35
80.35
81.37
81.37
-1.24%
1,399,332
1.11
Feb 27, 2026
81.23
82.76
80.67
82.39
82.39
+1.13%
1,562,569
1.24
Feb 26, 2026
81.58
82.45
80.25
81.47
81.47
-0.54%
2,218,445
1.77
Feb 25, 2026
82.58
83.37
81.39
81.91
81.91
-1.73%
2,466,390
2.02
Feb 24, 2026
84.00
89.29
83.16
83.35
83.35
+3.45%
4,576,786
3.99
Feb 23, 2026
81.60
81.99
78.65
80.57
80.57
+1.26%
2,478,463
2.21
Feb 20, 2026
76.68
79.63
76.17
79.57
79.57
+3.61%
1,612,944
1.44
Feb 19, 2026
78.03
78.23
76.66
76.80
76.80
-1.58%
1,116,156
0.99
Feb 18, 2026
76.93
79.15
76.77
78.03
78.03
+1.06%
1,044,557
0.92
Feb 17, 2026
78.37
78.87
76.89
77.21
77.21
-1.25%
1,182,188
1.05
Feb 16, 2026
78.24
79.58
77.47
78.19
78.19
0.00%
0
0.00
Feb 13, 2026
78.24
79.58
77.47
78.19
78.19
-0.31%
1,482,281
1.29
Feb 12, 2026
81.78
82.80
78.11
78.43
78.43
-3.99%
1,869,629
1.64
Feb 11, 2026
80.96
81.75
80.41
81.69
81.69
+1.99%
1,363,541
1.20
Feb 10, 2026
80.05
81.84
79.73
81.02
81.02
+1.15%
1,422,179
1.25
Feb 09, 2026
79.36
80.17
78.03
80.10
80.10
+0.48%
1,105,304
0.97
Feb 06, 2026
77.46
81.35
77.46
79.72
79.72
+3.53%
1,955,884
1.73
Feb 05, 2026
75.52
77.89
74.74
77.00
77.00
+2.31%
1,181,185
1.04
Feb 04, 2026
73.48
75.97
73.10
75.26
75.26
+2.90%
1,340,456
1.18
Feb 03, 2026
74.88
76.26
73.08
73.14
73.14
-2.88%
1,065,178
0.93
Feb 02, 2026
75.47
75.84
74.64
75.31
75.31
-0.23%
861,116
0.74
Jan 30, 2026
74.38
75.52
73.59
75.48
75.48
+1.53%
1,066,088
0.87
Jan 29, 2026
75.21
75.90
74.10
74.34
74.34
-0.99%
991,769
0.78
Jan 28, 2026
76.65
76.88
75.04
75.08
75.08
-2.33%
1,258,867
0.98
Jan 27, 2026
77.31
77.43
76.36
76.87
76.87
-0.93%
1,238,937
0.96
Jan 26, 2026
77.16
77.98
76.75
77.59
77.59
+0.49%
554,918
0.43
Jan 23, 2026
78.06
78.28
76.97
77.21
77.21
-1.61%
1,001,403
0.77
Jan 22, 2026
78.97
79.44
78.24
78.47
78.47
-0.60%
944,496
0.72
Jan 21, 2026
78.14
79.00
77.73
78.94
78.94
+1.56%
924,105
0.70
Jan 20, 2026
79.69
79.80
77.53
77.73
77.73
-2.81%
1,498,618
1.14
Jan 19, 2026
78.02
80.10
77.66
79.98
79.98
0.00%
0
0.00
Jan 16, 2026
78.02
80.10
77.66
79.98
79.98
+2.43%
1,925,410
1.44
Jan 15, 2026
76.19
79.11
75.84
78.08
78.08
+2.39%
1,393,657
1.04
Jan 14, 2026
75.83
76.83
74.90
76.26
76.26
+0.58%
1,481,438
1.11
Jan 13, 2026
76.36
76.73
75.58
75.82
75.82
-0.41%
1,141,260
0.85
Jan 12, 2026
75.71
76.81
74.07
76.13
76.13
-1.94%
1,919,935
1.44
Jan 09, 2026
78.92
79.31
76.19
77.64
77.64
-1.72%
1,366,682
1.02
Rows: