Henry Schein (HSIC)
NASDAQ:HSIC
Want to see HSIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
73.56
74.81
73.45
74.21
74.21
+0.97%
1,023,121
0.72
May 21, 2026
72.55
73.79
71.66
73.50
73.50
+0.37%
1,006,747
0.69
May 20, 2026
72.92
73.90
71.69
73.23
73.23
+0.43%
1,358,991
0.93
May 19, 2026
72.38
73.86
72.00
72.92
72.92
+0.32%
1,486,150
1.03
May 18, 2026
72.91
73.99
72.25
72.69
72.69
-0.04%
1,347,904
0.93
May 15, 2026
72.76
73.31
71.50
72.72
72.72
+0.15%
3,096,346
2.19
May 14, 2026
69.84
72.86
69.68
72.61
72.61
+4.55%
3,146,939
2.31
May 13, 2026
69.67
70.84
68.84
69.45
69.45
+0.14%
1,284,237
0.94
May 12, 2026
69.24
70.30
68.96
69.35
69.35
+0.52%
1,659,145
1.21
May 11, 2026
70.95
71.27
68.70
68.99
68.99
-2.58%
2,069,107
1.52
May 08, 2026
70.67
71.35
69.34
70.82
70.82
+0.45%
1,436,815
1.06
May 07, 2026
72.55
73.25
69.81
70.50
70.50
-2.68%
2,949,371
2.22
May 06, 2026
75.13
76.03
71.54
72.44
72.44
-2.60%
2,495,457
1.89
May 05, 2026
71.50
74.77
70.06
74.37
74.37
+3.26%
2,453,363
1.89
May 04, 2026
73.75
74.00
71.90
72.02
72.02
-2.58%
2,478,550
1.93
May 01, 2026
74.83
74.90
73.40
73.93
73.93
-0.88%
1,790,494
1.41
Apr 30, 2026
73.66
74.76
72.78
74.59
74.59
+1.07%
1,385,472
1.10
Apr 29, 2026
75.83
76.11
73.44
73.80
73.80
-3.05%
1,250,545
0.99
Apr 28, 2026
77.56
77.56
75.43
76.12
76.12
-1.40%
1,119,123
0.89
Apr 27, 2026
77.54
78.02
77.13
77.20
77.20
-0.44%
1,189,579
0.95
Apr 24, 2026
78.02
78.59
76.75
77.54
77.54
-0.87%
843,651
0.67
Apr 23, 2026
78.17
79.07
77.16
78.22
78.22
+0.14%
838,893
0.67
Apr 22, 2026
79.26
79.52
77.77
78.11
78.11
-0.93%
1,031,147
0.82
Apr 21, 2026
79.64
81.10
78.56
78.84
78.84
-0.39%
1,127,087
0.90
Apr 20, 2026
78.43
79.78
78.38
79.15
79.15
+0.41%
1,412,812
1.13
Apr 17, 2026
78.04
79.96
78.04
78.83
78.83
+2.10%
1,017,200
0.81
Apr 16, 2026
77.23
78.06
76.73
77.21
77.21
-0.27%
908,626
0.73
Apr 15, 2026
77.95
77.95
76.76
77.42
77.42
+0.28%
869,362
0.69
Apr 14, 2026
76.28
77.63
75.81
77.20
77.20
+1.59%
814,594
0.64
Apr 13, 2026
75.03
76.04
74.18
75.99
75.99
+0.86%
642,379
0.50
Apr 10, 2026
75.85
76.18
75.09
75.34
75.34
-0.37%
874,178
0.68
Apr 09, 2026
74.96
76.53
74.47
75.62
75.62
+0.12%
699,084
0.54
Apr 08, 2026
73.91
76.65
73.91
75.53
75.53
+2.27%
1,509,473
1.16
Apr 07, 2026
74.52
75.14
73.56
73.85
73.85
-1.35%
759,639
0.58
Apr 06, 2026
74.06
75.03
73.74
74.86
74.86
+1.24%
894,231
0.68
Apr 03, 2026
72.74
75.10
71.31
73.94
73.94
0.00%
0
0.00
Apr 02, 2026
72.74
75.10
71.31
73.94
73.94
+1.23%
1,203,086
0.90
Apr 01, 2026
73.70
74.62
73.00
73.04
73.04
-0.90%
1,149,199
0.86
Mar 31, 2026
73.79
74.34
72.36
73.70
73.70
+1.38%
1,033,427
0.79
Mar 30, 2026
72.51
72.90
71.80
72.70
72.70
+0.83%
941,828
0.72
Mar 27, 2026
73.34
73.37
71.48
72.10
72.10
-2.18%
982,731
0.75
Mar 26, 2026
73.81
75.59
73.40
73.71
73.71
-0.73%
1,012,711
0.78
Mar 25, 2026
74.68
75.11
72.82
74.25
74.25
+0.31%
897,850
0.69
Mar 24, 2026
73.71
74.63
73.18
74.02
74.02
-0.59%
1,044,019
0.81
Mar 23, 2026
74.00
74.77
72.69
74.46
74.46
+3.00%
1,287,944
1.01
Mar 20, 2026
72.24
73.36
71.73
72.29
72.29
-0.54%
1,313,905
1.04
Mar 19, 2026
73.12
73.12
71.24
72.68
72.68
-0.60%
1,592,511
1.27
Mar 18, 2026
74.43
74.53
72.99
73.12
73.12
-2.34%
1,127,243
0.88
Mar 17, 2026
74.85
75.50
74.56
74.87
74.87
+0.35%
1,304,998
1.02
Mar 16, 2026
75.74
76.45
74.24
74.61
74.61
-1.27%
994,007
0.77
Rows: