Education
About Us
Working with TipRanks
Follow Us
Henry Schein (HSIC)
NASDAQ:HSIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
74.38
75.52
73.59
75.48
75.48
+1.53%
1,066,088
0.79
Jan 29, 2026
75.21
75.90
74.10
74.34
74.34
-0.99%
991,769
0.73
Jan 28, 2026
76.65
76.88
75.04
75.08
75.08
-2.33%
1,258,867
0.93
Jan 27, 2026
77.31
77.43
76.36
76.87
76.87
-0.93%
1,238,937
0.92
Jan 26, 2026
77.16
77.98
76.75
77.59
77.59
+0.49%
554,918
0.41
Jan 23, 2026
78.06
78.28
76.97
77.21
77.21
-1.61%
1,001,403
0.73
Jan 22, 2026
78.97
79.44
78.24
78.47
78.47
-0.60%
944,496
0.68
Jan 21, 2026
78.14
79.00
77.73
78.94
78.94
+1.56%
924,105
0.66
Jan 20, 2026
79.69
79.80
77.53
77.73
77.73
-2.81%
1,498,618
1.08
Jan 19, 2026
78.02
80.10
77.66
79.98
79.98
0.00%
0
0.00
Jan 16, 2026
78.02
80.10
77.66
79.98
79.98
+2.43%
1,925,410
1.37
Jan 15, 2026
76.19
79.11
75.84
78.08
78.08
+2.39%
1,393,657
0.99
Jan 14, 2026
75.83
76.83
74.90
76.26
76.26
+0.58%
1,481,438
1.05
Jan 13, 2026
76.36
76.73
75.58
75.82
75.82
-0.41%
1,141,260
0.81
Jan 12, 2026
75.71
76.81
74.07
76.13
76.13
-1.94%
1,919,935
1.37
Jan 09, 2026
78.92
79.31
76.19
77.64
77.64
-1.72%
1,366,682
0.98
Jan 08, 2026
78.04
80.03
77.93
79.00
79.00
+1.10%
1,105,141
0.78
Jan 07, 2026
78.56
78.73
77.84
78.14
78.14
-0.52%
937,027
0.66
Jan 06, 2026
78.66
79.44
76.60
78.55
78.55
+0.01%
1,570,734
1.12
Jan 05, 2026
76.73
78.56
76.73
78.54
78.54
+2.24%
1,287,193
0.92
Jan 02, 2026
75.65
77.42
75.31
76.82
76.82
+1.64%
922,404
0.66
Dec 31, 2025
76.28
76.83
75.51
75.58
75.58
-1.13%
595,267
0.42
Dec 30, 2025
76.44
76.95
76.38
76.44
76.44
0.00%
653,735
0.46
Dec 29, 2025
76.26
76.78
76.13
76.44
76.44
+0.41%
701,054
0.49
Dec 26, 2025
76.24
76.46
75.65
76.13
76.13
-0.08%
812,397
0.57
Dec 24, 2025
76.20
76.78
75.85
76.19
76.19
-0.41%
510,469
0.35
Dec 23, 2025
77.57
77.68
76.41
76.50
76.50
-1.39%
825,044
0.57
Dec 22, 2025
76.89
78.10
76.65
77.58
77.58
+0.30%
1,250,058
0.86
Dec 19, 2025
76.95
77.65
76.66
77.35
77.35
+0.43%
2,588,158
1.81
Dec 18, 2025
76.60
77.15
76.27
77.02
77.02
+0.54%
1,113,055
0.74
Dec 17, 2025
76.77
77.51
76.38
76.61
76.61
-0.57%
1,554,721
1.04
Dec 16, 2025
77.58
77.74
76.34
77.05
77.05
-0.44%
993,213
0.66
Dec 15, 2025
77.12
77.58
76.83
77.39
77.39
+1.10%
1,351,389
0.90
Dec 12, 2025
76.01
76.68
75.54
76.55
76.55
+0.41%
1,099,543
0.73
Dec 11, 2025
76.10
77.46
75.51
76.24
76.24
+0.47%
1,255,986
0.83
Dec 10, 2025
74.52
76.32
74.36
75.88
75.88
+1.93%
1,499,436
0.99
Dec 09, 2025
72.95
75.08
72.95
74.44
74.44
+2.17%
1,347,596
0.89
Dec 08, 2025
73.77
73.99
72.78
72.86
72.86
-1.03%
1,092,513
0.72
Dec 05, 2025
73.19
73.87
72.72
73.62
73.62
+0.38%
1,070,362
0.70
Dec 04, 2025
72.64
73.46
72.34
73.34
73.34
+0.63%
1,119,738
0.73
Dec 03, 2025
72.04
73.15
72.04
72.88
72.88
+1.69%
1,737,769
1.14
Dec 02, 2025
73.44
73.54
71.27
71.67
71.67
-1.97%
1,638,589
1.08
Dec 01, 2025
73.96
75.02
73.04
73.11
73.11
-1.96%
1,454,791
0.96
Nov 28, 2025
75.14
75.51
74.57
74.57
74.57
-0.90%
453,727
0.30
Nov 26, 2025
75.31
75.86
75.23
75.25
75.25
-0.33%
943,584
0.61
Nov 25, 2025
74.74
75.84
74.74
75.50
75.50
+1.40%
1,431,467
0.93
Nov 24, 2025
73.49
74.96
72.75
74.46
74.46
+1.44%
1,436,909
0.93
Nov 21, 2025
71.49
74.30
71.23
73.40
73.40
+3.12%
1,493,432
0.96
Nov 20, 2025
70.71
71.81
70.71
71.18
71.18
+0.82%
967,197
0.62
Nov 19, 2025
71.22
71.76
70.21
70.60
70.60
-0.84%
1,158,074
0.74
Rows: