Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings plc (HSBC)
NYSE:HSBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
86.21
87.31
85.77
87.19
87.19
+1.99%
2,025,319
1.04
Mar 03, 2026
83.64
85.93
82.99
85.49
85.49
-4.73%
3,706,563
1.94
Mar 02, 2026
88.59
90.39
88.56
89.73
89.73
-3.68%
2,713,992
1.44
Feb 27, 2026
94.06
94.30
92.69
93.16
93.16
-1.42%
2,059,096
1.10
Feb 26, 2026
93.75
94.80
93.37
94.50
94.50
+0.32%
2,810,528
1.52
Feb 25, 2026
92.60
94.78
92.36
94.20
94.20
+7.19%
3,084,385
1.70
Feb 24, 2026
87.10
88.07
86.69
87.88
87.88
+0.55%
2,012,408
1.13
Feb 23, 2026
88.64
89.07
86.92
87.40
87.40
-0.85%
1,666,653
0.94
Feb 20, 2026
87.19
88.18
86.81
88.15
88.15
+1.51%
2,140,134
1.21
Feb 19, 2026
86.50
86.90
86.26
86.84
86.84
-1.43%
1,624,160
0.92
Feb 18, 2026
88.20
88.56
87.76
88.10
88.10
+1.77%
2,297,849
1.30
Feb 17, 2026
85.01
86.78
85.01
86.57
86.57
+1.67%
2,229,020
1.25
Feb 16, 2026
84.08
85.48
83.93
85.15
85.15
0.00%
0
0.00
Feb 13, 2026
84.08
85.48
83.93
85.15
85.15
-1.89%
6,539,131
3.71
Feb 12, 2026
89.34
89.48
86.18
86.79
86.79
-2.94%
3,555,201
2.03
Feb 11, 2026
89.69
90.08
88.72
89.42
89.42
-1.43%
3,334,440
1.93
Feb 10, 2026
89.81
90.01
88.84
89.49
89.49
-1.36%
2,743,564
1.60
Feb 09, 2026
89.00
90.81
89.00
90.72
90.72
+1.60%
2,633,503
1.54
Feb 06, 2026
88.24
89.55
88.17
89.29
89.29
+2.79%
1,942,320
1.14
Feb 05, 2026
86.72
87.87
86.29
86.87
86.87
-2.84%
4,062,813
2.44
Feb 04, 2026
89.94
90.49
88.91
89.41
89.41
+0.48%
2,636,482
1.60
Feb 03, 2026
88.33
89.43
88.26
88.98
88.98
-0.69%
3,116,619
1.92
Feb 02, 2026
88.08
89.63
88.04
89.60
89.60
+1.81%
1,686,745
1.04
Jan 30, 2026
88.06
88.44
87.35
88.01
88.01
-0.60%
2,118,424
1.31
Jan 29, 2026
88.85
89.00
87.03
88.54
88.54
+1.77%
2,084,688
1.30
Jan 28, 2026
87.06
87.38
86.39
87.00
87.00
-1.68%
1,844,228
1.15
Jan 27, 2026
87.95
88.54
87.64
88.49
88.49
+4.00%
2,932,285
1.85
Jan 26, 2026
84.80
85.39
84.79
85.09
85.09
+1.37%
1,268,164
0.79
Jan 23, 2026
83.73
84.08
83.40
83.94
83.94
+0.23%
1,853,841
1.14
Jan 22, 2026
83.89
84.24
83.51
83.75
83.75
+0.70%
1,951,318
1.20
Jan 21, 2026
82.09
83.35
81.94
83.17
83.17
+0.81%
1,357,687
0.84
Jan 20, 2026
82.70
83.06
82.27
82.50
82.50
-0.04%
1,877,942
1.17
Jan 19, 2026
82.40
82.78
82.31
82.53
82.53
0.00%
0
0.00
Jan 16, 2026
82.40
82.78
82.31
82.53
82.53
-0.36%
1,506,804
0.92
Jan 15, 2026
82.37
83.05
82.21
82.83
82.83
+1.31%
1,690,682
1.03
Jan 14, 2026
81.94
81.94
81.35
81.76
81.76
+0.29%
1,388,504
0.84
Jan 13, 2026
81.78
81.99
81.36
81.52
81.52
+0.26%
1,744,433
1.06
Jan 12, 2026
81.19
81.65
80.76
81.31
81.31
+1.40%
1,563,346
0.95
Jan 09, 2026
80.17
80.41
79.89
80.19
80.19
-0.37%
1,586,772
0.96
Jan 08, 2026
80.33
80.65
80.14
80.49
80.49
+0.29%
1,233,142
0.74
Jan 07, 2026
81.03
81.06
80.23
80.26
80.26
-2.22%
2,044,750
1.22
Jan 06, 2026
82.78
83.03
81.99
82.08
82.08
+0.98%
2,369,366
1.40
Jan 05, 2026
80.99
81.73
80.99
81.28
81.28
+1.03%
2,732,170
1.64
Jan 02, 2026
80.80
80.82
80.06
80.45
80.45
+2.26%
2,229,295
1.35
Jan 01, 2026
79.24
79.26
78.64
78.67
78.67
0.00%
0
0.00
Dec 31, 2025
79.24
79.26
78.64
78.67
78.67
-0.77%
822,400
0.49
Dec 30, 2025
79.65
79.68
79.20
79.28
79.28
+0.55%
1,416,008
0.85
Dec 29, 2025
79.12
79.26
78.75
78.85
78.85
-1.40%
996,457
0.60
Dec 26, 2025
79.60
79.97
79.58
79.97
79.97
+0.49%
668,977
0.40
Dec 25, 2025
79.28
79.66
79.28
79.58
79.58
0.00%
0
0.00
Rows: