Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings plc (HSBC)
NYSE:HSBC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
82.37
83.05
82.21
82.83
82.83
+1.31%
1,690,682
1.03
Jan 14, 2026
81.94
81.94
81.35
81.76
81.76
+0.29%
1,388,504
0.84
Jan 13, 2026
81.78
81.99
81.36
81.52
81.52
+0.26%
1,744,433
1.06
Jan 12, 2026
81.19
81.65
80.76
81.31
81.31
+1.40%
1,563,346
0.95
Jan 09, 2026
80.17
80.41
79.89
80.19
80.19
-0.37%
1,586,772
0.96
Jan 08, 2026
80.33
80.65
80.14
80.49
80.49
+0.29%
1,233,142
0.74
Jan 07, 2026
81.03
81.06
80.23
80.26
80.26
-2.22%
2,044,750
1.22
Jan 06, 2026
82.78
83.03
81.99
82.08
82.08
+0.98%
2,369,366
1.40
Jan 05, 2026
80.99
81.73
80.99
81.28
81.28
+1.03%
2,732,170
1.64
Jan 02, 2026
80.80
80.82
80.06
80.45
80.45
+2.26%
2,229,295
1.35
Jan 01, 2026
79.24
79.26
78.64
78.67
78.67
0.00%
0
0.00
Dec 31, 2025
79.24
79.26
78.64
78.67
78.67
-0.77%
822,400
0.49
Dec 30, 2025
79.65
79.68
79.20
79.28
79.28
+0.55%
1,416,008
0.85
Dec 29, 2025
79.12
79.26
78.75
78.85
78.85
-1.40%
996,457
0.60
Dec 26, 2025
79.60
79.97
79.58
79.97
79.97
+0.49%
668,977
0.40
Dec 25, 2025
79.28
79.66
79.28
79.58
79.58
0.00%
0
0.00
Dec 24, 2025
79.28
79.66
79.28
79.58
79.58
+0.38%
701,143
0.41
Dec 23, 2025
78.89
79.63
78.89
79.28
79.28
+0.70%
1,337,032
0.78
Dec 22, 2025
78.52
78.83
78.25
78.73
78.73
+1.04%
1,432,972
0.83
Dec 19, 2025
77.77
78.37
77.77
77.92
77.92
+1.51%
2,059,654
1.21
Dec 18, 2025
77.04
77.29
76.52
76.76
76.76
+0.87%
2,101,834
1.24
Dec 17, 2025
77.12
77.33
76.04
76.10
76.10
+1.93%
2,443,402
1.46
Dec 16, 2025
74.78
75.04
74.56
74.66
74.66
-0.82%
1,587,331
0.96
Dec 15, 2025
75.61
75.92
75.18
75.28
75.28
+0.39%
1,877,253
1.13
Dec 12, 2025
75.36
75.44
74.37
74.99
74.99
-0.33%
1,684,528
1.02
Dec 11, 2025
74.47
75.34
74.44
75.24
75.24
+1.57%
2,104,580
1.28
Dec 10, 2025
72.86
74.36
72.83
74.08
74.08
+4.65%
2,852,198
1.77
Dec 09, 2025
71.03
71.41
70.77
70.79
70.79
-0.32%
871,812
0.53
Dec 08, 2025
70.95
71.18
70.84
71.02
71.02
+0.03%
889,470
0.53
Dec 05, 2025
71.72
71.75
70.91
71.00
71.00
-0.99%
1,108,275
0.66
Dec 04, 2025
71.72
72.24
71.68
71.71
71.71
-0.42%
1,037,396
0.62
Dec 03, 2025
71.64
72.08
71.41
72.01
72.01
+0.01%
1,201,197
0.72
Dec 02, 2025
71.94
72.21
71.82
72.00
72.00
+0.90%
1,525,290
0.92
Dec 01, 2025
71.57
71.86
71.36
71.36
71.36
+0.28%
1,360,341
0.81
Nov 28, 2025
71.04
71.33
70.91
71.16
71.16
+0.82%
617,238
0.37
Nov 27, 2025
70.36
70.80
70.35
70.58
70.58
0.00%
0
0.00
Nov 26, 2025
70.36
70.80
70.35
70.58
70.58
+1.54%
1,413,262
0.85
Nov 25, 2025
69.45
69.72
69.12
69.51
69.51
+0.81%
1,385,737
0.83
Nov 24, 2025
68.91
69.21
68.69
68.95
68.95
-0.01%
1,531,942
0.93
Nov 21, 2025
68.32
68.99
67.77
68.96
68.96
+2.07%
2,704,002
1.66
Nov 20, 2025
69.16
69.32
67.56
67.56
67.56
-2.29%
3,340,758
2.11
Nov 19, 2025
69.15
69.49
68.77
69.14
69.14
-0.65%
1,957,932
1.24
Nov 18, 2025
69.37
70.20
68.94
69.59
69.59
-2.29%
3,000,098
1.94
Nov 17, 2025
72.25
72.32
71.02
71.22
71.22
-1.85%
2,806,985
1.84
Nov 14, 2025
72.28
72.93
72.03
72.56
72.56
-0.82%
1,791,331
1.18
Nov 13, 2025
73.85
74.17
73.12
73.16
73.16
-0.45%
2,230,892
1.49
Nov 12, 2025
73.17
73.66
73.11
73.49
73.49
+1.32%
1,740,269
1.17
Nov 11, 2025
72.26
72.82
72.23
72.53
72.53
+0.68%
1,949,344
1.31
Nov 10, 2025
71.57
72.41
71.50
72.04
72.04
+1.08%
1,665,543
1.13
Nov 07, 2025
70.71
71.33
70.27
71.27
71.27
-0.34%
1,306,308
0.88
Rows: