HSBC Holdings plc (HSBC)
NYSE:HSBC
Want to see HSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
92.26
92.98
92.03
92.16
92.16
+1.81%
1,407,316
0.62
Apr 16, 2026
91.53
91.75
90.36
90.52
90.52
-0.45%
1,330,641
0.59
Apr 15, 2026
91.23
91.33
90.78
90.93
90.93
-0.48%
1,410,179
0.63
Apr 14, 2026
90.90
91.55
90.70
91.37
91.37
+0.43%
1,447,199
0.64
Apr 13, 2026
89.42
91.14
89.15
90.98
90.98
+0.80%
1,433,146
0.64
Apr 10, 2026
90.93
90.93
90.17
90.26
90.26
-0.01%
1,300,576
0.57
Apr 09, 2026
89.23
90.67
89.08
90.27
90.27
0.00%
1,766,800
0.78
Apr 08, 2026
91.39
91.63
89.47
90.27
90.27
+6.01%
4,240,344
1.91
Apr 07, 2026
84.24
85.30
83.44
85.15
85.15
+0.60%
2,041,120
0.93
Apr 06, 2026
84.62
85.15
84.35
84.64
84.64
+0.27%
1,229,307
0.55
Apr 03, 2026
82.56
84.95
82.37
84.41
84.41
0.00%
0
0.00
Apr 02, 2026
82.56
84.95
82.37
84.41
84.41
-1.23%
2,146,223
0.95
Apr 01, 2026
84.90
86.22
84.33
85.46
85.46
+3.60%
4,277,764
1.92
Mar 31, 2026
81.41
82.58
80.65
82.49
82.49
+3.96%
2,161,303
0.98
Mar 30, 2026
79.71
80.41
78.98
79.35
79.35
+0.20%
1,707,138
0.78
Mar 27, 2026
79.39
80.47
78.86
79.19
79.19
-0.55%
2,641,789
1.22
Mar 26, 2026
80.59
81.04
79.53
79.63
79.63
-1.96%
1,754,176
0.82
Mar 25, 2026
81.44
81.61
80.45
81.22
81.22
+2.46%
2,153,543
1.01
Mar 24, 2026
78.24
79.79
78.06
79.27
79.27
-0.70%
2,563,396
1.23
Mar 23, 2026
79.53
81.00
79.19
79.83
79.83
+3.74%
2,950,704
1.44
Mar 20, 2026
79.00
79.19
76.21
76.95
76.95
-3.16%
3,815,022
1.90
Mar 19, 2026
77.56
79.82
77.53
79.46
79.46
-0.60%
2,664,219
1.34
Mar 18, 2026
80.90
81.35
79.87
79.94
79.94
-1.19%
1,394,096
0.70
Mar 17, 2026
81.38
81.66
80.82
80.90
80.90
+0.73%
1,545,915
0.77
Mar 16, 2026
80.00
80.75
79.84
80.31
80.31
+2.71%
1,647,374
0.81
Mar 13, 2026
79.61
80.08
78.04
78.19
78.19
-2.16%
2,936,366
1.47
Mar 12, 2026
82.60
83.04
81.45
82.16
79.92
-4.43%
2,585,697
1.30
Mar 11, 2026
85.24
86.33
85.06
85.97
83.62
+0.15%
1,837,118
0.92
Mar 10, 2026
86.60
87.28
85.48
85.84
83.49
+0.41%
1,890,216
0.95
Mar 09, 2026
83.60
85.89
82.42
85.49
83.15
+1.71%
2,382,774
1.19
Mar 06, 2026
83.27
84.36
82.83
84.05
81.75
-1.98%
2,000,169
1.01
Mar 05, 2026
86.03
86.69
84.93
85.75
83.41
-1.65%
1,931,498
0.98
Mar 04, 2026
86.21
87.31
85.77
87.19
84.81
+1.99%
2,025,319
1.04
Mar 03, 2026
83.64
85.93
82.99
85.49
83.15
-4.73%
3,706,563
1.94
Mar 02, 2026
88.59
90.39
88.56
89.73
87.28
-3.68%
2,713,992
1.44
Feb 27, 2026
94.06
94.30
92.69
93.16
90.61
-1.42%
2,059,096
1.10
Feb 26, 2026
93.75
94.80
93.37
94.50
91.92
+0.32%
2,810,528
1.52
Feb 25, 2026
92.60
94.78
92.36
94.20
91.63
+7.19%
3,084,385
1.70
Feb 24, 2026
87.10
88.07
86.69
87.88
85.48
+0.55%
2,012,408
1.13
Feb 23, 2026
88.64
89.07
86.92
87.40
85.01
-0.85%
1,666,653
0.94
Feb 20, 2026
87.19
88.18
86.81
88.15
85.74
+1.51%
2,140,134
1.21
Feb 19, 2026
86.50
86.90
86.26
86.84
84.47
-1.43%
1,624,160
0.92
Feb 18, 2026
88.20
88.56
87.76
88.10
85.69
+1.77%
2,297,849
1.30
Feb 17, 2026
85.01
86.78
85.01
86.57
84.20
+1.67%
2,229,020
1.25
Feb 16, 2026
84.08
85.48
83.93
85.15
82.82
0.00%
0
0.00
Feb 13, 2026
84.08
85.48
83.93
85.15
82.82
-1.89%
6,539,131
3.71
Feb 12, 2026
89.34
89.48
86.18
86.79
84.42
-2.94%
3,555,201
2.03
Feb 11, 2026
89.69
90.08
88.72
89.42
86.98
-0.08%
3,334,440
1.93
Feb 10, 2026
89.81
90.01
88.84
89.49
87.04
-1.36%
2,743,564
1.60
Feb 09, 2026
89.00
90.81
89.00
90.72
88.24
+1.60%
2,633,503
1.54
Rows: