Want to see HSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
99.32
100.80
98.78
99.25
99.25
+1.18%
1,425,075
0.91
Jul 13, 2026
98.37
98.37
97.46
98.09
98.09
-1.01%
1,385,149
0.88
Jul 10, 2026
98.74
99.47
98.33
99.09
99.09
+1.09%
1,099,389
0.70
Jul 09, 2026
97.81
98.28
97.69
98.02
98.02
+2.01%
965,262
0.61
Jul 08, 2026
96.88
96.98
95.18
96.09
96.09
-1.34%
1,209,118
0.74
Jul 07, 2026
98.10
98.60
97.16
97.40
97.40
-1.36%
1,151,508
0.70
Jul 06, 2026
97.55
98.78
97.53
98.74
98.74
+2.03%
1,183,716
0.72
Jul 03, 2026
97.06
97.88
96.09
96.78
96.78
0.00%
0
0.00
Jul 02, 2026
97.06
97.88
96.09
96.78
96.78
+1.01%
1,247,617
0.75
Jul 01, 2026
94.73
96.42
94.66
95.81
95.81
+0.76%
1,390,443
0.81
Jun 30, 2026
95.44
95.64
94.61
95.09
95.09
+0.01%
1,080,487
0.62
Jun 29, 2026
94.71
95.19
94.02
95.08
95.08
+1.42%
1,569,826
0.91
Jun 26, 2026
94.00
94.52
93.25
93.75
93.75
-1.38%
933,686
0.53
Jun 25, 2026
95.84
96.04
94.88
95.06
95.06
+1.29%
1,135,596
0.64
Jun 24, 2026
94.54
94.62
93.57
93.85
93.85
-1.82%
1,659,920
0.93
Jun 23, 2026
95.49
96.22
95.30
95.59
95.59
-0.95%
1,051,482
0.58
Jun 22, 2026
96.61
96.90
96.15
96.51
96.51
+1.62%
1,104,880
0.60
Jun 18, 2026
95.29
95.87
94.92
94.97
94.97
-0.27%
1,404,514
0.75
Jun 17, 2026
95.84
96.63
94.94
95.23
95.23
+0.83%
1,965,490
1.04
Jun 16, 2026
94.92
95.41
94.31
94.45
94.45
+1.65%
1,206,768
0.64
Jun 15, 2026
93.68
93.80
92.86
92.92
92.92
+0.27%
1,315,096
0.70
Jun 12, 2026
91.98
92.75
91.67
92.67
92.67
+2.15%
1,677,076
0.89
Jun 11, 2026
88.65
90.86
88.28
90.72
90.72
+5.29%
1,882,925
0.99
Jun 10, 2026
86.94
87.22
86.12
86.16
86.16
-3.56%
2,552,700
1.34
Jun 09, 2026
90.63
91.02
87.62
89.34
89.34
-2.39%
3,873,830
2.07
Jun 08, 2026
92.13
92.58
91.30
91.53
91.53
+0.80%
1,510,619
0.80
Jun 05, 2026
91.87
92.13
90.34
90.80
90.80
-1.97%
2,327,904
1.24
Jun 04, 2026
90.80
92.81
90.69
92.62
92.62
-1.09%
2,658,513
1.42
Jun 03, 2026
94.43
94.55
93.60
93.64
93.64
-1.65%
1,362,544
0.73
Jun 02, 2026
94.21
95.61
94.19
95.21
95.21
+2.18%
1,468,430
0.78
Jun 01, 2026
92.31
93.44
91.95
93.18
93.18
-0.60%
2,331,048
1.22
May 29, 2026
93.99
94.65
93.58
93.74
93.74
+0.85%
1,571,292
0.82
May 28, 2026
92.57
93.37
91.90
92.95
92.95
-1.83%
2,183,259
1.13
May 27, 2026
95.04
95.22
93.99
94.68
94.68
+1.00%
1,763,386
0.91
May 26, 2026
93.91
94.33
93.05
93.74
93.74
+1.87%
1,109,635
0.56
May 22, 2026
92.64
92.76
91.88
92.02
92.02
-0.03%
1,070,446
0.54
May 21, 2026
90.49
92.71
90.38
92.05
92.05
+0.07%
1,566,501
0.79
May 20, 2026
89.76
92.31
89.60
91.99
91.99
+3.98%
2,069,290
1.04
May 19, 2026
89.27
89.52
88.44
88.47
88.47
-1.84%
1,517,246
0.76
May 18, 2026
89.88
90.42
89.36
90.13
90.13
+1.98%
1,541,943
0.77
May 15, 2026
88.69
88.69
87.88
88.38
88.38
-2.04%
1,296,853
0.64
May 14, 2026
91.14
91.65
90.62
90.72
90.23
+0.10%
1,456,736
0.73
May 13, 2026
89.18
91.09
89.16
90.63
90.14
+0.73%
1,026,432
0.49
May 12, 2026
88.66
90.17
88.56
89.97
89.48
-0.64%
1,215,771
0.57
May 11, 2026
90.95
91.11
90.38
90.55
90.06
+0.43%
1,297,611
0.60
May 08, 2026
90.13
90.51
89.65
90.16
89.67
+1.34%
1,771,540
0.82
May 07, 2026
91.49
91.54
88.87
88.97
88.48
-2.66%
1,838,556
0.84
May 06, 2026
91.92
92.34
90.91
91.40
90.90
+4.58%
1,858,755
0.85
May 05, 2026
86.39
87.57
85.21
87.40
86.92
-3.03%
3,252,636
1.48
May 04, 2026
91.51
91.68
89.98
90.13
89.64
-1.98%
1,349,350
0.61
Rows: