HSBC Holdings plc (HSBC)
NYSE:HSBC
Want to see HSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
90.13
90.51
89.65
90.16
90.16
+1.34%
1,771,540
0.82
May 07, 2026
91.49
91.54
88.87
88.97
88.97
-2.66%
1,838,556
0.84
May 06, 2026
91.92
92.34
90.91
91.40
91.40
+4.58%
1,858,755
0.85
May 05, 2026
86.39
87.57
85.21
87.40
87.40
-3.03%
3,252,636
1.48
May 04, 2026
91.51
91.68
89.98
90.13
90.13
-1.98%
1,349,350
0.61
May 01, 2026
91.73
92.82
91.42
91.95
91.95
+0.10%
1,666,712
0.74
Apr 30, 2026
91.04
92.19
90.75
91.86
91.86
+2.89%
1,728,724
0.77
Apr 29, 2026
90.38
90.41
89.15
89.28
89.28
-0.77%
1,812,608
0.81
Apr 28, 2026
89.87
90.48
89.54
89.97
89.97
+0.01%
1,273,540
0.56
Apr 27, 2026
89.93
90.39
89.51
89.96
89.96
+0.30%
1,251,360
0.55
Apr 24, 2026
89.55
90.03
89.25
89.69
89.69
+0.06%
1,167,226
0.51
Apr 23, 2026
90.51
90.74
88.64
89.64
89.64
-0.92%
2,469,591
1.09
Apr 22, 2026
91.57
91.59
90.24
90.47
90.47
-0.19%
2,233,138
0.98
Apr 21, 2026
92.24
92.46
90.59
90.64
90.64
-1.04%
2,005,052
0.88
Apr 20, 2026
91.65
91.92
90.99
91.59
91.59
-0.62%
1,510,276
0.67
Apr 17, 2026
92.26
92.98
92.03
92.16
92.16
+1.81%
1,407,316
0.62
Apr 16, 2026
91.53
91.75
90.36
90.52
90.52
-0.45%
1,330,641
0.59
Apr 15, 2026
91.23
91.33
90.78
90.93
90.93
-0.48%
1,410,179
0.63
Apr 14, 2026
90.90
91.55
90.70
91.37
91.37
+0.43%
1,447,199
0.64
Apr 13, 2026
89.42
91.14
89.15
90.98
90.98
+0.80%
1,433,146
0.64
Apr 10, 2026
90.93
90.93
90.17
90.26
90.26
-0.01%
1,300,576
0.57
Apr 09, 2026
89.23
90.67
89.08
90.27
90.27
0.00%
1,766,800
0.78
Apr 08, 2026
91.39
91.63
89.47
90.27
90.27
+6.01%
4,240,344
1.91
Apr 07, 2026
84.24
85.30
83.44
85.15
85.15
+0.60%
2,041,120
0.93
Apr 06, 2026
84.62
85.15
84.35
84.64
84.64
+0.27%
1,229,307
0.55
Apr 03, 2026
82.56
84.95
82.37
84.41
84.41
0.00%
0
0.00
Apr 02, 2026
82.56
84.95
82.37
84.41
84.41
-1.23%
2,146,223
0.95
Apr 01, 2026
84.90
86.22
84.33
85.46
85.46
+3.60%
4,277,764
1.92
Mar 31, 2026
81.41
82.58
80.65
82.49
82.49
+3.96%
2,161,303
0.98
Mar 30, 2026
79.71
80.41
78.98
79.35
79.35
+0.20%
1,707,138
0.78
Mar 27, 2026
79.39
80.47
78.86
79.19
79.19
-0.55%
2,641,789
1.22
Mar 26, 2026
80.59
81.04
79.53
79.63
79.63
-1.96%
1,754,176
0.82
Mar 25, 2026
81.44
81.61
80.45
81.22
81.22
+2.46%
2,153,543
1.01
Mar 24, 2026
78.24
79.79
78.06
79.27
79.27
-0.70%
2,563,396
1.23
Mar 23, 2026
79.53
81.00
79.19
79.83
79.83
+3.74%
2,950,704
1.44
Mar 20, 2026
79.00
79.19
76.21
76.95
76.95
-3.16%
3,815,022
1.90
Mar 19, 2026
77.56
79.82
77.53
79.46
79.46
-0.60%
2,664,219
1.34
Mar 18, 2026
80.90
81.35
79.87
79.94
79.94
-1.19%
1,394,096
0.70
Mar 17, 2026
81.38
81.66
80.82
80.90
80.90
+0.73%
1,545,915
0.77
Mar 16, 2026
80.00
80.75
79.84
80.31
80.31
+2.71%
1,647,374
0.81
Mar 13, 2026
79.61
80.08
78.04
78.19
78.19
-2.16%
2,936,366
1.47
Mar 12, 2026
82.60
83.04
81.45
82.16
79.92
-4.43%
2,585,697
1.30
Mar 11, 2026
85.24
86.33
85.06
85.97
83.62
+0.15%
1,837,118
0.92
Mar 10, 2026
86.60
87.28
85.48
85.84
83.49
+0.41%
1,890,216
0.95
Mar 09, 2026
83.60
85.89
82.42
85.49
83.15
+1.71%
2,382,774
1.19
Mar 06, 2026
83.27
84.36
82.83
84.05
81.75
-1.98%
2,000,169
1.01
Mar 05, 2026
86.03
86.69
84.93
85.75
83.41
-1.65%
1,931,498
0.98
Mar 04, 2026
86.21
87.31
85.77
87.19
84.81
+1.99%
2,025,319
1.04
Mar 03, 2026
83.64
85.93
82.99
85.49
83.15
-4.73%
3,706,563
1.94
Mar 02, 2026
88.59
90.39
88.56
89.73
87.28
-3.68%
2,713,992
1.44
Rows: