HSBC Holdings plc (HSBC)
NYSE:HSBC
Want to see HSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
95.29
95.87
94.92
94.97
94.97
-0.27%
1,404,514
0.75
Jun 17, 2026
95.84
96.63
94.94
95.23
95.23
+0.83%
1,965,490
1.04
Jun 16, 2026
94.92
95.41
94.31
94.45
94.45
+1.65%
1,206,768
0.64
Jun 15, 2026
93.68
93.80
92.86
92.92
92.92
+0.27%
1,315,096
0.70
Jun 12, 2026
91.98
92.75
91.67
92.67
92.67
+2.15%
1,677,076
0.89
Jun 11, 2026
88.65
90.86
88.28
90.72
90.72
+5.29%
1,882,925
0.99
Jun 10, 2026
86.94
87.22
86.12
86.16
86.16
-3.56%
2,552,700
1.34
Jun 09, 2026
90.63
91.02
87.62
89.34
89.34
-2.39%
3,873,830
2.07
Jun 08, 2026
92.13
92.58
91.30
91.53
91.53
+0.80%
1,510,619
0.80
Jun 05, 2026
91.87
92.13
90.34
90.80
90.80
-1.97%
2,327,904
1.24
Jun 04, 2026
90.80
92.81
90.69
92.62
92.62
-1.09%
2,658,513
1.42
Jun 03, 2026
94.43
94.55
93.60
93.64
93.64
-1.65%
1,362,544
0.73
Jun 02, 2026
94.21
95.61
94.19
95.21
95.21
+2.18%
1,468,430
0.78
Jun 01, 2026
92.31
93.44
91.95
93.18
93.18
-0.60%
2,331,048
1.22
May 29, 2026
93.99
94.65
93.58
93.74
93.74
+0.85%
1,571,292
0.82
May 28, 2026
92.57
93.37
91.90
92.95
92.95
-1.83%
2,183,259
1.13
May 27, 2026
95.04
95.22
93.99
94.68
94.68
+1.00%
1,763,386
0.91
May 26, 2026
93.91
94.33
93.05
93.74
93.74
+1.87%
1,109,635
0.56
May 22, 2026
92.64
92.76
91.88
92.02
92.02
-0.03%
1,070,446
0.54
May 21, 2026
90.49
92.71
90.38
92.05
92.05
+0.07%
1,566,501
0.79
May 20, 2026
89.76
92.31
89.60
91.99
91.99
+3.98%
2,069,290
1.04
May 19, 2026
89.27
89.52
88.44
88.47
88.47
-1.84%
1,517,246
0.76
May 18, 2026
89.88
90.42
89.36
90.13
90.13
+1.98%
1,541,943
0.77
May 15, 2026
88.69
88.69
87.88
88.38
88.38
-2.04%
1,296,853
0.64
May 14, 2026
91.14
91.65
90.62
90.72
90.23
+0.10%
1,456,736
0.73
May 13, 2026
89.18
91.09
89.16
90.63
90.14
+0.73%
1,026,432
0.49
May 12, 2026
88.66
90.17
88.56
89.97
89.48
-0.64%
1,215,771
0.57
May 11, 2026
90.95
91.11
90.38
90.55
90.06
+0.43%
1,297,611
0.60
May 08, 2026
90.13
90.51
89.65
90.16
89.67
+1.34%
1,771,540
0.82
May 07, 2026
91.49
91.54
88.87
88.97
88.48
-2.66%
1,838,556
0.84
May 06, 2026
91.92
92.34
90.91
91.40
90.90
+4.58%
1,858,755
0.85
May 05, 2026
86.39
87.57
85.21
87.40
86.92
-3.03%
3,252,636
1.48
May 04, 2026
91.51
91.68
89.98
90.13
89.64
-1.98%
1,349,350
0.61
May 01, 2026
91.73
92.82
91.42
91.95
91.45
+0.10%
1,666,712
0.74
Apr 30, 2026
91.04
92.19
90.75
91.86
91.36
+2.89%
1,728,724
0.77
Apr 29, 2026
90.38
90.41
89.15
89.28
88.79
-0.77%
1,813,797
0.81
Apr 28, 2026
89.87
90.48
89.54
89.97
89.48
+0.01%
1,273,540
0.56
Apr 27, 2026
89.93
90.39
89.51
89.96
89.47
+0.30%
1,251,360
0.55
Apr 24, 2026
89.55
90.03
89.25
89.69
89.20
+0.06%
1,167,226
0.51
Apr 23, 2026
90.51
90.74
88.64
89.64
89.15
-0.92%
2,469,591
1.09
Apr 22, 2026
91.57
91.59
90.24
90.47
89.98
-0.19%
2,233,138
0.98
Apr 21, 2026
92.24
92.46
90.59
90.64
90.15
-1.04%
2,005,052
0.88
Apr 20, 2026
91.65
91.92
90.99
91.59
91.09
-0.62%
1,510,276
0.67
Apr 17, 2026
92.26
92.98
92.03
92.16
91.66
+1.81%
1,407,316
0.62
Apr 16, 2026
91.53
91.75
90.36
90.52
90.03
-0.45%
1,330,641
0.59
Apr 15, 2026
91.23
91.33
90.78
90.93
90.43
-0.48%
1,410,179
0.63
Apr 14, 2026
90.90
91.55
90.70
91.37
90.87
+0.43%
1,447,199
0.64
Apr 13, 2026
89.42
91.14
89.15
90.98
90.48
+0.80%
1,433,146
0.64
Apr 10, 2026
90.93
90.93
90.17
90.26
89.77
-0.01%
1,300,576
0.57
Apr 09, 2026
89.23
90.67
89.08
90.27
89.78
0.00%
1,766,800
0.78
Rows: