HSBC Holdings plc (HSBC)
NYSE:HSBC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
80.59
81.04
79.53
79.63
79.63
-1.96%
1,754,176
0.82
Mar 25, 2026
81.44
81.61
80.45
81.22
81.22
+2.46%
2,153,543
1.01
Mar 24, 2026
78.24
79.79
78.06
79.27
79.27
-0.70%
2,563,396
1.23
Mar 23, 2026
79.53
81.00
79.19
79.83
79.83
+3.74%
2,950,704
1.44
Mar 20, 2026
79.00
79.19
76.21
76.95
76.95
-3.16%
3,815,022
1.90
Mar 19, 2026
77.56
79.82
77.53
79.46
79.46
-0.60%
2,664,219
1.34
Mar 18, 2026
80.90
81.35
79.87
79.94
79.94
-1.19%
1,394,096
0.70
Mar 17, 2026
81.38
81.66
80.82
80.90
80.90
+0.73%
1,545,915
0.77
Mar 16, 2026
80.00
80.75
79.84
80.31
80.31
+2.71%
1,647,374
0.81
Mar 13, 2026
79.61
80.08
78.04
78.19
78.19
-2.16%
2,936,366
1.47
Mar 12, 2026
82.60
83.04
81.45
82.16
79.92
-4.43%
2,585,697
1.30
Mar 11, 2026
85.24
86.33
85.06
85.97
83.62
+0.15%
1,837,118
0.92
Mar 10, 2026
86.60
87.28
85.48
85.84
83.49
+0.41%
1,890,216
0.95
Mar 09, 2026
83.60
85.89
82.42
85.49
83.15
+1.71%
2,382,774
1.19
Mar 06, 2026
83.27
84.36
82.83
84.05
81.75
-1.98%
2,000,169
1.01
Mar 05, 2026
86.03
86.69
84.93
85.75
83.41
-1.65%
1,931,498
0.98
Mar 04, 2026
86.21
87.31
85.77
87.19
84.81
+1.99%
2,025,319
1.04
Mar 03, 2026
83.64
85.93
82.99
85.49
83.15
-4.73%
3,706,563
1.94
Mar 02, 2026
88.59
90.39
88.56
89.73
87.28
-3.68%
2,713,992
1.44
Feb 27, 2026
94.06
94.30
92.69
93.16
90.61
-1.42%
2,059,096
1.10
Feb 26, 2026
93.75
94.80
93.37
94.50
91.92
+0.32%
2,810,528
1.52
Feb 25, 2026
92.60
94.78
92.36
94.20
91.63
+7.19%
3,084,385
1.70
Feb 24, 2026
87.10
88.07
86.69
87.88
85.48
+0.55%
2,012,408
1.13
Feb 23, 2026
88.64
89.07
86.92
87.40
85.01
-0.85%
1,666,653
0.94
Feb 20, 2026
87.19
88.18
86.81
88.15
85.74
+1.51%
2,140,134
1.21
Feb 19, 2026
86.50
86.90
86.26
86.84
84.47
-1.43%
1,624,160
0.92
Feb 18, 2026
88.20
88.56
87.76
88.10
85.69
+1.77%
2,297,849
1.30
Feb 17, 2026
85.01
86.78
85.01
86.57
84.20
+1.67%
2,229,020
1.25
Feb 16, 2026
84.08
85.48
83.93
85.15
82.82
0.00%
0
0.00
Feb 13, 2026
84.08
85.48
83.93
85.15
82.82
-1.89%
6,539,131
3.71
Feb 12, 2026
89.34
89.48
86.18
86.79
84.42
-2.94%
3,555,201
2.03
Feb 11, 2026
89.69
90.08
88.72
89.42
86.98
-0.08%
3,334,440
1.93
Feb 10, 2026
89.81
90.01
88.84
89.49
87.04
-1.36%
2,743,564
1.60
Feb 09, 2026
89.00
90.81
89.00
90.72
88.24
+1.60%
2,633,503
1.54
Feb 06, 2026
88.24
89.55
88.17
89.29
86.85
+2.79%
1,942,320
1.14
Feb 05, 2026
86.72
87.87
86.29
86.87
84.50
-2.84%
4,062,813
2.44
Feb 04, 2026
89.94
90.49
88.91
89.41
86.97
+0.48%
2,638,292
1.60
Feb 03, 2026
88.33
89.43
88.26
88.98
86.55
-0.69%
3,116,619
1.92
Feb 02, 2026
88.08
89.63
88.04
89.60
87.15
+1.81%
1,686,745
1.04
Jan 30, 2026
88.06
88.44
87.35
88.01
85.61
-0.60%
2,118,424
1.31
Jan 29, 2026
88.85
89.00
87.03
88.54
86.12
+1.77%
2,084,688
1.30
Jan 28, 2026
87.06
87.38
86.39
87.00
84.62
-1.68%
1,844,228
1.15
Jan 27, 2026
87.95
88.54
87.64
88.49
86.07
+4.00%
2,932,285
1.85
Jan 26, 2026
84.80
85.39
84.79
85.09
82.76
+1.37%
1,268,164
0.79
Jan 23, 2026
83.73
84.08
83.40
83.94
81.65
+0.23%
1,854,304
1.14
Jan 22, 2026
83.89
84.24
83.51
83.75
81.46
+0.70%
1,951,318
1.20
Jan 21, 2026
82.09
83.35
81.94
83.17
80.90
+0.81%
1,357,687
0.84
Jan 20, 2026
82.70
83.06
82.27
82.50
80.25
-0.04%
1,880,873
1.17
Jan 19, 2026
82.40
82.78
82.31
82.53
80.27
0.00%
0
0.00
Jan 16, 2026
82.40
82.78
82.31
82.53
80.27
-0.36%
1,506,804
0.92
Rows: