Education
About Us
Working with TipRanks
Follow Us
HSBC Holdings plc (HSBC)
:HSBC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
74.47
75.34
74.44
75.24
75.24
+1.57%
2,104,580
1.27
Dec 10, 2025
72.86
74.36
72.83
74.08
74.08
+4.65%
2,852,198
1.74
Dec 09, 2025
71.03
71.41
70.77
70.79
70.79
-0.32%
871,812
0.52
Dec 08, 2025
70.95
71.18
70.84
71.02
71.02
+0.03%
889,470
0.53
Dec 05, 2025
71.72
71.75
70.91
71.00
71.00
-0.99%
1,108,275
0.66
Dec 04, 2025
71.72
72.24
71.68
71.71
71.71
-0.42%
1,037,396
0.61
Dec 03, 2025
71.64
72.08
71.41
72.01
72.01
+0.01%
1,201,197
0.71
Dec 02, 2025
71.94
72.21
71.82
72.00
72.00
+0.90%
1,525,290
0.90
Dec 01, 2025
71.57
71.86
71.36
71.36
71.36
+0.28%
1,360,341
0.81
Nov 28, 2025
71.04
71.33
70.91
71.16
71.16
+0.82%
617,238
0.36
Nov 26, 2025
70.36
70.80
70.35
70.58
70.58
+1.54%
1,413,262
0.84
Nov 25, 2025
69.45
69.72
69.12
69.51
69.51
+0.81%
1,385,737
0.83
Nov 24, 2025
68.91
69.21
68.69
68.95
68.95
-0.01%
1,531,942
0.92
Nov 21, 2025
68.32
68.99
67.77
68.96
68.96
+2.07%
2,704,002
1.65
Nov 20, 2025
69.16
69.32
67.56
67.56
67.56
-2.29%
3,340,758
2.08
Nov 19, 2025
69.15
69.49
68.77
69.14
69.14
-0.65%
1,957,932
1.23
Nov 18, 2025
69.37
70.20
68.94
69.59
69.59
-2.29%
3,000,098
1.91
Nov 17, 2025
72.25
72.32
71.02
71.22
71.22
-1.85%
2,806,985
1.82
Nov 14, 2025
72.28
72.93
72.03
72.56
72.56
-0.82%
1,791,331
1.17
Nov 13, 2025
73.85
74.17
73.12
73.16
73.16
-0.45%
2,230,892
1.47
Nov 12, 2025
73.17
73.66
73.11
73.49
73.49
+1.32%
1,740,269
1.15
Nov 11, 2025
72.26
72.82
72.23
72.53
72.53
+0.68%
1,949,344
1.29
Nov 10, 2025
71.57
72.41
71.50
72.04
72.04
+1.08%
1,665,543
1.11
Nov 07, 2025
70.71
71.33
70.27
71.27
71.27
-0.34%
1,306,308
0.87
Nov 06, 2025
72.11
72.34
71.73
72.01
71.52
+2.24%
1,790,928
1.20
Nov 05, 2025
70.55
71.32
70.44
70.92
70.43
+2.24%
1,663,400
1.12
Nov 04, 2025
69.53
70.33
69.46
69.85
69.37
-0.18%
1,390,164
0.94
Nov 03, 2025
70.16
70.48
70.03
70.46
69.98
+1.25%
1,299,486
0.88
Oct 31, 2025
69.60
70.14
69.30
70.07
69.59
+0.26%
1,643,681
1.12
Oct 30, 2025
69.80
70.64
69.80
70.37
69.89
+0.52%
2,236,168
1.53
Oct 29, 2025
70.25
71.24
70.16
70.49
70.00
+1.34%
2,471,210
1.70
Oct 28, 2025
69.23
70.53
69.20
70.04
69.56
+4.95%
3,078,494
2.11
Oct 27, 2025
66.76
67.27
66.59
67.20
66.74
+0.99%
2,017,639
1.38
Oct 24, 2025
66.56
67.11
66.46
67.00
66.54
+1.82%
1,224,978
0.84
Oct 23, 2025
66.83
66.95
66.23
66.26
65.80
+0.40%
1,039,040
0.71
Oct 22, 2025
66.49
66.75
66.05
66.45
65.99
+1.33%
1,344,895
0.92
Oct 21, 2025
66.52
66.66
66.02
66.03
65.58
+1.25%
1,535,255
1.04
Oct 20, 2025
65.32
65.84
65.18
65.67
65.22
+0.40%
1,808,626
1.23
Oct 17, 2025
65.70
65.88
64.65
65.86
65.41
+0.33%
2,245,791
1.54
Oct 16, 2025
66.73
66.85
65.96
66.10
65.64
+0.22%
1,588,964
1.09
Oct 15, 2025
66.64
66.85
66.11
66.41
65.95
+0.05%
2,007,082
1.39
Oct 14, 2025
66.53
67.31
66.41
66.84
66.38
+1.27%
1,636,679
1.13
Oct 13, 2025
66.13
66.70
66.13
66.46
66.00
+1.52%
1,727,498
1.19
Oct 10, 2025
66.80
67.38
65.87
65.92
65.47
-1.42%
3,082,572
2.18
Oct 09, 2025
68.16
68.49
67.09
67.33
66.87
-5.18%
3,281,312
2.37
Oct 08, 2025
71.85
71.92
71.41
71.50
71.01
+1.82%
1,111,517
0.80
Oct 07, 2025
71.08
71.23
70.64
70.71
70.22
-0.41%
984,288
0.71
Oct 06, 2025
71.85
72.10
71.37
71.49
71.00
-0.31%
982,589
0.70
Oct 03, 2025
71.74
72.21
71.68
72.21
71.71
+2.65%
943,271
0.67
Oct 02, 2025
71.10
71.15
70.26
70.83
70.34
-0.06%
975,395
0.69
Rows: