HSBC Holdings plc (HSBC)
NYSE:HSBC
Want to see HSBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
92.57
93.37
91.90
92.95
92.95
-1.83%
2,183,259
1.13
May 27, 2026
95.04
95.22
93.99
94.68
94.68
+1.00%
1,763,386
0.91
May 26, 2026
93.91
94.33
93.05
93.74
93.74
+1.87%
1,109,635
0.56
May 22, 2026
92.64
92.76
91.88
92.02
92.02
-0.03%
1,070,446
0.54
May 21, 2026
90.49
92.71
90.38
92.05
92.05
+0.07%
1,566,501
0.79
May 20, 2026
89.76
92.31
89.60
91.99
91.99
+3.98%
2,069,290
1.04
May 19, 2026
89.27
89.52
88.44
88.47
88.47
-1.84%
1,517,246
0.76
May 18, 2026
89.88
90.42
89.36
90.13
90.13
+1.98%
1,541,943
0.77
May 15, 2026
88.69
88.69
87.88
88.38
88.38
-2.04%
1,296,853
0.64
May 14, 2026
91.14
91.65
90.62
90.72
90.23
+0.10%
1,456,736
0.73
May 13, 2026
89.18
91.09
89.16
90.63
90.14
+0.73%
1,026,432
0.49
May 12, 2026
88.66
90.17
88.56
89.97
89.48
-0.64%
1,215,771
0.57
May 11, 2026
90.95
91.11
90.38
90.55
90.06
+0.43%
1,297,611
0.60
May 08, 2026
90.13
90.51
89.65
90.16
89.67
+1.34%
1,771,540
0.82
May 07, 2026
91.49
91.54
88.87
88.97
88.48
-2.66%
1,838,556
0.84
May 06, 2026
91.92
92.34
90.91
91.40
90.90
+4.58%
1,858,755
0.85
May 05, 2026
86.39
87.57
85.21
87.40
86.92
-3.03%
3,252,636
1.48
May 04, 2026
91.51
91.68
89.98
90.13
89.64
-1.98%
1,349,350
0.61
May 01, 2026
91.73
92.82
91.42
91.95
91.45
+0.10%
1,666,712
0.74
Apr 30, 2026
91.04
92.19
90.75
91.86
91.36
+2.89%
1,728,724
0.77
Apr 29, 2026
90.38
90.41
89.15
89.28
88.79
-0.77%
1,813,797
0.81
Apr 28, 2026
89.87
90.48
89.54
89.97
89.48
+0.01%
1,273,540
0.56
Apr 27, 2026
89.93
90.39
89.51
89.96
89.47
+0.30%
1,251,360
0.55
Apr 24, 2026
89.55
90.03
89.25
89.69
89.20
+0.06%
1,167,226
0.51
Apr 23, 2026
90.51
90.74
88.64
89.64
89.15
-0.92%
2,469,591
1.09
Apr 22, 2026
91.57
91.59
90.24
90.47
89.98
-0.19%
2,233,138
0.98
Apr 21, 2026
92.24
92.46
90.59
90.64
90.15
-1.04%
2,005,052
0.88
Apr 20, 2026
91.65
91.92
90.99
91.59
91.09
-0.62%
1,510,276
0.67
Apr 17, 2026
92.26
92.98
92.03
92.16
91.66
+1.81%
1,407,316
0.62
Apr 16, 2026
91.53
91.75
90.36
90.52
90.03
-0.45%
1,330,641
0.59
Apr 15, 2026
91.23
91.33
90.78
90.93
90.43
-0.48%
1,410,179
0.63
Apr 14, 2026
90.90
91.55
90.70
91.37
90.87
+0.43%
1,447,199
0.64
Apr 13, 2026
89.42
91.14
89.15
90.98
90.48
+0.80%
1,433,146
0.64
Apr 10, 2026
90.93
90.93
90.17
90.26
89.77
-0.01%
1,300,576
0.57
Apr 09, 2026
89.23
90.67
89.08
90.27
89.78
0.00%
1,766,800
0.78
Apr 08, 2026
91.39
91.63
89.47
90.27
89.78
+6.01%
4,240,955
1.91
Apr 07, 2026
84.24
85.30
83.44
85.15
84.69
+0.60%
2,041,120
0.93
Apr 06, 2026
84.62
85.15
84.35
84.64
84.18
+0.27%
1,229,307
0.55
Apr 03, 2026
82.56
84.95
82.37
84.41
83.95
0.00%
0
0.00
Apr 02, 2026
82.56
84.95
82.37
84.41
83.95
-1.23%
2,146,223
0.95
Apr 01, 2026
84.90
86.22
84.33
85.46
84.99
+3.60%
4,277,764
1.92
Mar 31, 2026
81.41
82.58
80.65
82.49
82.04
+3.96%
2,161,303
0.98
Mar 30, 2026
79.71
80.41
78.98
79.35
78.92
+0.20%
1,707,138
0.78
Mar 27, 2026
79.39
80.47
78.86
79.19
78.76
-0.55%
2,641,967
1.22
Mar 26, 2026
80.59
81.04
79.53
79.63
79.20
-1.96%
1,755,738
0.82
Mar 25, 2026
81.44
81.61
80.45
81.22
80.78
+2.46%
2,155,888
1.01
Mar 24, 2026
78.24
79.79
78.06
79.27
78.84
-0.70%
2,563,617
1.23
Mar 23, 2026
79.53
81.00
79.19
79.83
79.39
+3.74%
2,950,960
1.44
Mar 20, 2026
79.00
79.19
76.21
76.95
76.53
-3.16%
3,817,466
1.90
Mar 19, 2026
77.56
79.82
77.53
79.46
79.03
-0.60%
2,665,697
1.34
Rows: