Horizon Technology Finance (HRZN)
NASDAQ:HRZN
Want to see HRZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
4.47
4.49
4.28
4.31
4.31
-3.79%
1,209,062
1.36
Jun 08, 2026
4.62
4.71
4.48
4.48
4.48
-2.61%
920,452
1.03
Jun 05, 2026
4.59
4.67
4.54
4.60
4.60
-1.08%
986,334
1.08
Jun 04, 2026
4.42
4.66
4.40
4.65
4.65
+4.97%
799,255
0.84
Jun 03, 2026
4.58
4.58
4.39
4.43
4.43
-4.11%
784,439
0.80
Jun 02, 2026
4.56
4.68
4.55
4.62
4.62
+1.32%
956,429
0.88
Jun 01, 2026
4.38
4.58
4.34
4.56
4.56
+3.87%
1,114,134
1.03
May 29, 2026
4.21
4.44
4.19
4.39
4.39
+4.77%
1,360,668
1.26
May 28, 2026
4.06
4.28
4.06
4.19
4.19
+2.70%
834,111
0.76
May 27, 2026
4.07
4.13
4.06
4.08
4.08
+0.25%
455,393
0.42
May 26, 2026
4.01
4.14
4.01
4.07
4.07
+1.50%
732,798
0.67
May 22, 2026
4.03
4.07
3.97
4.01
4.01
-0.50%
901,941
0.83
May 21, 2026
4.06
4.10
3.90
4.03
4.03
-0.98%
915,690
0.85
May 20, 2026
4.01
4.11
3.95
4.07
4.07
+1.24%
749,891
0.69
May 19, 2026
4.05
4.12
4.01
4.02
4.02
-0.74%
770,809
0.71
May 18, 2026
4.19
4.19
3.99
4.05
4.05
-3.34%
778,376
0.72
May 15, 2026
4.33
4.36
4.25
4.25
4.19
-2.06%
885,334
0.81
May 14, 2026
4.25
4.41
4.22
4.34
4.28
+2.84%
710,381
0.66
May 13, 2026
4.24
4.29
4.17
4.22
4.16
-0.48%
606,446
0.56
May 12, 2026
4.31
4.33
4.18
4.24
4.18
-2.06%
586,725
0.53
May 11, 2026
4.50
4.50
4.32
4.33
4.27
-4.63%
922,609
0.84
May 08, 2026
4.51
4.55
4.38
4.54
4.48
+0.65%
761,475
0.69
May 07, 2026
4.63
4.65
4.40
4.51
4.45
-1.53%
989,792
0.90
May 06, 2026
4.26
4.61
4.24
4.58
4.52
+8.27%
2,135,286
1.97
May 05, 2026
4.22
4.25
4.14
4.23
4.17
+1.21%
963,053
0.89
May 04, 2026
4.19
4.27
4.16
4.18
4.12
-0.96%
775,639
0.72
May 01, 2026
4.18
4.26
4.15
4.22
4.16
+0.73%
753,157
0.69
Apr 30, 2026
3.90
4.20
3.90
4.19
4.13
+7.44%
1,029,920
0.95
Apr 29, 2026
3.92
3.95
3.85
3.90
3.84
-1.03%
699,403
0.65
Apr 28, 2026
3.88
3.96
3.86
3.94
3.88
+1.81%
760,139
0.70
Apr 27, 2026
3.89
3.90
3.80
3.87
3.82
-0.26%
1,321,548
1.24
Apr 24, 2026
4.00
4.05
3.88
3.88
3.83
-3.73%
1,951,274
1.86
Apr 23, 2026
4.14
4.14
4.00
4.03
3.97
-2.88%
1,332,642
1.28
Apr 22, 2026
4.23
4.29
4.12
4.15
4.09
-1.18%
1,497,562
1.46
Apr 21, 2026
4.29
4.33
4.17
4.20
4.14
-2.10%
1,439,086
1.42
Apr 20, 2026
4.34
4.39
4.26
4.29
4.23
-2.06%
1,093,407
1.08
Apr 17, 2026
4.46
4.54
4.35
4.38
4.32
-1.12%
1,939,654
1.94
Apr 16, 2026
4.69
4.74
4.41
4.43
4.37
-5.94%
1,788,078
1.84
Apr 15, 2026
4.78
4.82
4.75
4.77
4.64
+0.63%
971,814
1.00
Apr 14, 2026
4.57
4.75
4.57
4.74
4.61
+3.73%
686,483
0.69
Apr 13, 2026
4.51
4.59
4.42
4.57
4.45
+1.09%
522,668
0.52
Apr 10, 2026
4.58
4.62
4.50
4.52
4.40
-0.65%
483,869
0.48
Apr 09, 2026
4.60
4.64
4.55
4.55
4.43
-1.29%
431,050
0.42
Apr 08, 2026
4.53
4.63
4.52
4.61
4.49
+3.82%
640,903
0.63
Apr 07, 2026
4.47
4.58
4.44
4.44
4.32
-1.97%
436,110
0.43
Apr 06, 2026
4.30
4.55
4.29
4.53
4.41
+5.83%
621,096
0.61
Apr 03, 2026
4.14
4.31
4.13
4.28
4.17
0.00%
0
0.00
Apr 02, 2026
4.14
4.31
4.13
4.28
4.17
+2.64%
886,480
0.86
Apr 01, 2026
4.23
4.25
4.14
4.17
4.06
-0.95%
695,926
0.67
Mar 31, 2026
4.13
4.24
4.10
4.21
4.10
+2.94%
618,636
0.60
Rows: