Horizon Technology (HRZN)
NASDAQ:HRZN
Want to see HRZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.19
4.27
4.16
4.18
4.18
-0.95%
775,639
0.72
May 01, 2026
4.18
4.26
4.15
4.22
4.22
+0.72%
753,157
0.69
Apr 30, 2026
3.90
4.20
3.90
4.19
4.19
+7.44%
1,029,920
0.95
Apr 29, 2026
3.92
3.95
3.85
3.90
3.90
-1.02%
697,953
0.64
Apr 28, 2026
3.88
3.96
3.86
3.94
3.94
+1.81%
760,139
0.70
Apr 27, 2026
3.89
3.90
3.80
3.87
3.87
-0.26%
1,321,548
1.24
Apr 24, 2026
4.00
4.05
3.88
3.88
3.88
-3.72%
1,951,274
1.86
Apr 23, 2026
4.14
4.14
4.00
4.03
4.03
-2.89%
1,332,642
1.28
Apr 22, 2026
4.23
4.29
4.12
4.15
4.15
-1.19%
1,497,562
1.46
Apr 21, 2026
4.29
4.33
4.17
4.20
4.20
-2.10%
1,439,086
1.42
Apr 20, 2026
4.34
4.39
4.26
4.29
4.29
-2.05%
1,093,407
1.08
Apr 17, 2026
4.46
4.54
4.35
4.38
4.38
-1.13%
1,939,654
1.94
Apr 16, 2026
4.69
4.74
4.41
4.43
4.43
-5.94%
1,788,078
1.84
Apr 15, 2026
4.78
4.82
4.75
4.77
4.71
+0.64%
971,814
1.00
Apr 14, 2026
4.57
4.75
4.57
4.74
4.68
+3.72%
686,483
0.69
Apr 13, 2026
4.51
4.59
4.42
4.57
4.51
+1.10%
522,668
0.52
Apr 10, 2026
4.58
4.62
4.50
4.52
4.46
-0.65%
483,869
0.48
Apr 09, 2026
4.60
4.64
4.55
4.55
4.49
-1.32%
431,050
0.42
Apr 08, 2026
4.53
4.63
4.52
4.61
4.55
+3.83%
640,903
0.63
Apr 07, 2026
4.47
4.58
4.44
4.44
4.38
-1.99%
436,110
0.43
Apr 06, 2026
4.30
4.55
4.29
4.53
4.47
+5.84%
621,096
0.61
Apr 03, 2026
4.14
4.31
4.13
4.28
4.23
0.00%
0
0.00
Apr 02, 2026
4.14
4.31
4.13
4.28
4.23
+2.65%
886,480
0.86
Apr 01, 2026
4.23
4.25
4.14
4.17
4.12
-0.96%
695,926
0.67
Mar 31, 2026
4.13
4.24
4.10
4.21
4.16
+2.95%
618,636
0.60
Mar 30, 2026
4.11
4.17
4.02
4.09
4.04
-0.49%
647,849
0.63
Mar 27, 2026
4.30
4.30
4.11
4.11
4.06
-4.41%
643,017
0.63
Mar 26, 2026
4.22
4.36
4.21
4.30
4.25
+1.65%
640,865
0.62
Mar 25, 2026
4.22
4.31
4.20
4.23
4.18
+0.46%
470,770
0.46
Mar 24, 2026
4.20
4.32
4.20
4.21
4.16
-0.45%
513,432
0.50
Mar 23, 2026
4.15
4.30
4.07
4.23
4.18
+3.16%
879,944
0.87
Mar 20, 2026
4.27
4.29
4.10
4.10
4.05
-3.98%
639,114
0.63
Mar 19, 2026
4.30
4.32
4.24
4.27
4.22
-1.15%
479,946
0.47
Mar 18, 2026
4.25
4.40
4.25
4.32
4.27
+0.68%
738,451
0.73
Mar 17, 2026
4.06
4.31
4.06
4.29
4.24
+6.19%
916,677
0.90
Mar 16, 2026
4.08
4.08
4.01
4.04
3.99
0.00%
812,133
0.80
Mar 13, 2026
4.32
4.38
4.08
4.10
3.99
-5.09%
1,392,924
1.38
Mar 12, 2026
4.21
4.42
4.21
4.32
4.20
+1.89%
1,212,274
1.18
Mar 11, 2026
4.26
4.30
4.21
4.24
4.13
-0.46%
1,032,167
1.02
Mar 10, 2026
4.18
4.32
4.16
4.26
4.14
+1.89%
1,373,312
1.37
Mar 09, 2026
4.16
4.18
3.98
4.18
4.07
-0.47%
2,265,340
2.33
Mar 06, 2026
4.53
4.57
4.16
4.20
4.09
-9.28%
3,296,088
3.54
Mar 05, 2026
4.68
4.74
4.53
4.63
4.50
-1.18%
2,114,479
2.32
Mar 04, 2026
5.43
5.45
4.52
4.69
4.56
-23.32%
7,703,370
9.64
Mar 03, 2026
6.00
6.19
5.96
6.11
5.94
+0.81%
1,109,468
1.40
Mar 02, 2026
5.93
6.14
5.79
6.06
5.90
+1.69%
1,046,137
1.34
Feb 27, 2026
6.34
6.34
5.93
5.96
5.80
-6.00%
1,567,601
2.05
Feb 26, 2026
6.33
6.38
6.25
6.34
6.17
+0.16%
584,970
0.76
Feb 25, 2026
6.29
6.34
6.21
6.33
6.16
+0.64%
707,574
0.93
Feb 24, 2026
6.28
6.33
6.25
6.29
6.12
+0.48%
470,403
0.63
Rows: