Education
About Us
Working with TipRanks
Follow Us
Horizon Technology (HRZN)
NASDAQ:HRZN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
6.73
6.78
6.68
6.78
6.78
+0.74%
2,197,230
3.07
Jan 14, 2026
6.69
6.73
6.63
6.73
6.73
+1.05%
1,202,729
1.70
Jan 13, 2026
6.64
6.68
6.60
6.66
6.66
+0.60%
752,767
1.07
Jan 12, 2026
6.73
6.73
6.62
6.62
6.62
-1.05%
973,814
1.39
Jan 09, 2026
6.65
6.72
6.65
6.69
6.69
+1.06%
681,045
0.97
Jan 08, 2026
6.52
6.67
6.51
6.62
6.62
+1.53%
554,241
0.79
Jan 07, 2026
6.65
6.66
6.49
6.52
6.52
-1.51%
706,354
1.01
Jan 06, 2026
6.70
6.71
6.54
6.62
6.62
-1.05%
734,251
1.06
Jan 05, 2026
6.63
6.71
6.61
6.69
6.69
+1.06%
758,097
1.10
Jan 02, 2026
6.46
6.68
6.46
6.62
6.62
+2.64%
907,485
1.33
Dec 31, 2025
6.32
6.48
6.31
6.45
6.45
+1.74%
506,007
0.74
Dec 30, 2025
6.26
6.38
6.25
6.34
6.34
+1.12%
710,124
1.04
Dec 29, 2025
6.35
6.38
6.27
6.27
6.27
-1.10%
681,546
0.99
Dec 26, 2025
6.33
6.36
6.29
6.34
6.34
+0.16%
519,452
0.75
Dec 24, 2025
6.32
6.33
6.27
6.33
6.33
+0.32%
460,523
0.66
Dec 23, 2025
6.37
6.41
6.30
6.31
6.31
-1.10%
486,821
0.69
Dec 22, 2025
6.45
6.46
6.36
6.38
6.38
-0.78%
879,814
1.25
Dec 19, 2025
6.39
6.53
6.39
6.43
6.43
+0.78%
773,073
1.10
Dec 18, 2025
6.43
6.46
6.36
6.38
6.38
-0.31%
613,567
0.87
Dec 17, 2025
6.39
6.49
6.32
6.40
6.40
-0.47%
1,075,225
1.53
Dec 16, 2025
6.50
6.59
6.44
6.54
6.43
+2.19%
986,677
1.41
Dec 15, 2025
6.63
6.65
6.37
6.51
6.40
+0.03%
2,020,767
2.93
Dec 12, 2025
6.67
6.69
6.60
6.62
6.51
+1.41%
510,138
0.73
Dec 11, 2025
6.70
6.71
6.64
6.64
6.53
+0.96%
458,609
0.66
Dec 10, 2025
6.67
6.70
6.64
6.69
6.58
+1.72%
486,938
0.70
Dec 09, 2025
6.71
6.74
6.67
6.69
6.58
+1.12%
649,144
0.93
Dec 08, 2025
6.75
6.75
6.65
6.73
6.62
+2.33%
803,010
1.16
Dec 05, 2025
6.68
6.78
6.68
6.69
6.58
+1.56%
715,969
1.03
Dec 04, 2025
6.69
6.71
6.66
6.70
6.59
+2.18%
584,658
0.84
Dec 03, 2025
6.66
6.71
6.66
6.67
6.56
+2.02%
461,702
0.66
Dec 02, 2025
6.66
6.68
6.60
6.65
6.54
+1.87%
516,625
0.74
Dec 01, 2025
6.65
6.72
6.62
6.64
6.53
+1.11%
597,532
0.85
Nov 28, 2025
6.69
6.70
6.65
6.68
6.57
+2.03%
229,823
0.33
Nov 26, 2025
6.69
6.75
6.65
6.66
6.55
+1.73%
547,646
0.78
Nov 25, 2025
6.65
6.70
6.60
6.66
6.55
+1.87%
391,083
0.55
Nov 24, 2025
6.55
6.67
6.54
6.65
6.54
+3.12%
635,615
0.90
Nov 21, 2025
6.38
6.58
6.35
6.56
6.45
+4.43%
510,363
0.72
Nov 20, 2025
6.56
6.60
6.36
6.39
6.28
-0.62%
595,303
0.84
Nov 19, 2025
6.42
6.59
6.42
6.54
6.43
+3.14%
416,248
0.59
Nov 18, 2025
6.37
6.47
6.35
6.45
6.34
+2.67%
649,220
0.92
Nov 17, 2025
6.50
6.55
6.37
6.39
6.28
+0.16%
678,134
0.96
Nov 14, 2025
6.62
6.65
6.55
6.60
6.38
+2.82%
879,723
1.25
Nov 13, 2025
6.72
6.74
6.59
6.64
6.42
+2.68%
656,207
0.92
Nov 12, 2025
6.81
6.85
6.66
6.69
6.47
+1.63%
830,588
1.17
Nov 11, 2025
6.67
6.84
6.67
6.81
6.58
+5.93%
724,416
1.03
Nov 10, 2025
6.68
6.76
6.63
6.65
6.43
+3.13%
663,615
0.94
Nov 07, 2025
6.59
6.70
6.55
6.67
6.45
+4.38%
627,211
0.89
Nov 06, 2025
6.63
6.71
6.58
6.61
6.39
+3.14%
553,003
0.76
Nov 05, 2025
6.61
6.66
6.48
6.63
6.41
+3.92%
822,126
1.13
Nov 04, 2025
6.62
6.65
6.54
6.60
6.38
+2.52%
478,877
0.66
Rows: