Horizon Technology (HRZN)
NASDAQ:HRZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.58
4.62
4.50
4.52
4.52
-0.66%
483,869
0.48
Apr 09, 2026
4.60
4.64
4.55
4.55
4.55
-1.30%
431,050
0.42
Apr 08, 2026
4.53
4.63
4.52
4.61
4.61
+3.83%
638,415
0.62
Apr 07, 2026
4.47
4.58
4.44
4.44
4.44
-1.99%
436,110
0.43
Apr 06, 2026
4.30
4.55
4.29
4.53
4.53
+5.84%
621,096
0.61
Apr 03, 2026
4.14
4.31
4.13
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.14
4.31
4.13
4.28
4.28
+2.64%
886,480
0.86
Apr 01, 2026
4.23
4.25
4.14
4.17
4.17
-0.95%
695,926
0.67
Mar 31, 2026
4.13
4.24
4.10
4.21
4.21
+2.93%
618,636
0.60
Mar 30, 2026
4.11
4.17
4.02
4.09
4.09
-0.49%
647,849
0.63
Mar 27, 2026
4.30
4.30
4.11
4.11
4.11
-4.42%
638,880
0.62
Mar 26, 2026
4.22
4.36
4.21
4.30
4.30
+1.65%
638,979
0.62
Mar 25, 2026
4.22
4.31
4.20
4.23
4.23
+0.48%
468,858
0.46
Mar 24, 2026
4.20
4.32
4.20
4.21
4.21
-0.47%
513,089
0.50
Mar 23, 2026
4.15
4.30
4.07
4.23
4.23
+3.17%
879,831
0.87
Mar 20, 2026
4.27
4.29
4.10
4.10
4.10
-3.98%
638,746
0.63
Mar 19, 2026
4.30
4.32
4.24
4.27
4.27
-1.16%
479,832
0.47
Mar 18, 2026
4.25
4.40
4.25
4.32
4.32
+0.70%
735,511
0.72
Mar 17, 2026
4.06
4.31
4.06
4.29
4.29
+6.19%
915,148
0.90
Mar 16, 2026
4.08
4.08
4.01
4.04
4.04
0.00%
812,133
0.80
Mar 13, 2026
4.32
4.38
4.08
4.10
4.04
-5.08%
1,392,924
1.38
Mar 12, 2026
4.21
4.42
4.21
4.32
4.26
+1.89%
1,212,274
1.18
Mar 11, 2026
4.26
4.30
4.21
4.24
4.18
-0.48%
1,032,167
1.02
Mar 10, 2026
4.18
4.32
4.16
4.26
4.20
+1.92%
1,373,312
1.37
Mar 09, 2026
4.16
4.18
3.98
4.18
4.12
-0.48%
2,265,340
2.33
Mar 06, 2026
4.53
4.57
4.16
4.20
4.14
-9.29%
3,296,088
3.54
Mar 05, 2026
4.68
4.74
4.53
4.63
4.56
-1.17%
2,114,479
2.32
Mar 04, 2026
5.43
5.45
4.52
4.69
4.62
-23.32%
7,703,370
9.64
Mar 03, 2026
6.00
6.19
5.96
6.11
6.02
+0.82%
1,109,468
1.40
Mar 02, 2026
5.93
6.14
5.79
6.06
5.97
+1.69%
1,046,137
1.34
Feb 27, 2026
6.34
6.34
5.93
5.96
5.87
-6.00%
1,567,601
2.05
Feb 26, 2026
6.33
6.38
6.25
6.34
6.25
+0.16%
584,970
0.76
Feb 25, 2026
6.29
6.34
6.21
6.33
6.24
+0.65%
707,574
0.93
Feb 24, 2026
6.28
6.33
6.25
6.29
6.20
+0.47%
470,403
0.63
Feb 23, 2026
6.40
6.41
6.26
6.26
6.17
-2.50%
753,264
1.01
Feb 20, 2026
6.40
6.46
6.36
6.42
6.33
+0.32%
575,142
0.77
Feb 19, 2026
6.51
6.55
6.34
6.40
6.31
-0.77%
874,433
1.18
Feb 18, 2026
6.59
6.59
6.44
6.45
6.36
-1.97%
1,001,122
1.37
Feb 17, 2026
6.63
6.65
6.48
6.58
6.48
+0.29%
1,006,186
1.39
Feb 16, 2026
6.59
6.72
6.52
6.67
6.46
0.00%
0
0.00
Feb 13, 2026
6.59
6.72
6.52
6.67
6.46
+1.68%
1,595,964
2.23
Feb 12, 2026
6.64
6.71
6.55
6.56
6.36
-1.06%
1,152,222
1.62
Feb 11, 2026
6.57
6.65
6.52
6.63
6.43
+1.37%
826,483
1.16
Feb 10, 2026
6.47
6.59
6.42
6.54
6.34
+0.94%
730,439
1.03
Feb 09, 2026
6.62
6.62
6.44
6.48
6.28
-2.12%
1,017,947
1.44
Feb 06, 2026
6.45
6.64
6.41
6.62
6.42
+2.64%
1,157,631
1.65
Feb 05, 2026
6.61
6.61
6.43
6.45
6.25
-2.13%
876,867
1.26
Feb 04, 2026
6.66
6.69
6.55
6.59
6.39
-1.05%
839,628
1.21
Feb 03, 2026
6.72
6.72
6.60
6.66
6.45
-0.89%
908,314
1.32
Feb 02, 2026
6.70
6.73
6.65
6.72
6.51
+0.29%
921,295
1.34
Rows: