Hormel Foods Corp (HRL)
NYSE:HRL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
21.05
21.24
20.62
21.13
21.13
-2.36%
7,082,453
1.57
Apr 08, 2026
21.53
21.65
21.37
21.64
21.64
+0.89%
4,830,620
1.07
Apr 07, 2026
21.78
21.84
21.42
21.45
21.45
-1.88%
4,866,529
1.08
Apr 06, 2026
22.05
22.09
21.84
21.86
21.86
-1.04%
4,039,283
0.89
Apr 03, 2026
22.06
22.14
21.66
22.09
22.09
0.00%
0
0.00
Apr 02, 2026
22.06
22.14
21.66
22.09
22.09
+0.27%
4,734,940
1.03
Apr 01, 2026
22.71
22.71
21.98
22.03
22.03
-2.74%
5,322,030
1.16
Mar 31, 2026
23.10
23.16
22.37
22.65
22.65
-1.61%
4,368,058
0.97
Mar 30, 2026
23.11
23.25
22.92
23.02
23.02
-0.22%
4,128,718
0.92
Mar 27, 2026
22.81
23.18
22.80
23.07
23.07
+0.96%
4,034,298
0.90
Mar 26, 2026
23.00
23.17
22.73
22.85
22.85
-0.87%
4,752,901
1.06
Mar 25, 2026
22.84
23.11
22.58
23.05
23.05
+1.77%
3,813,959
0.86
Mar 24, 2026
22.50
22.85
22.30
22.65
22.65
+1.03%
4,143,657
0.95
Mar 23, 2026
22.34
22.51
22.10
22.42
22.42
+1.26%
4,246,672
0.98
Mar 20, 2026
22.41
22.50
22.14
22.14
22.14
-1.03%
8,898,098
2.09
Mar 19, 2026
22.70
23.00
22.29
22.37
22.37
-1.50%
3,644,069
0.85
Mar 18, 2026
22.58
22.96
22.46
22.71
22.71
-0.92%
4,159,479
0.96
Mar 17, 2026
22.80
22.99
22.62
22.92
22.92
+1.01%
3,468,763
0.79
Mar 16, 2026
22.71
22.86
22.60
22.69
22.69
+0.22%
3,846,084
0.88
Mar 13, 2026
22.89
22.90
22.54
22.64
22.64
-0.26%
3,236,534
0.73
Mar 12, 2026
22.91
23.19
22.66
22.70
22.70
-1.43%
3,804,572
0.86
Mar 11, 2026
23.30
23.50
22.81
23.03
23.03
-1.33%
3,830,986
0.86
Mar 10, 2026
23.70
23.75
23.34
23.34
23.34
-2.26%
5,608,549
1.26
Mar 09, 2026
24.25
24.42
23.67
23.88
23.88
-2.21%
5,470,761
1.22
Mar 06, 2026
24.20
24.55
23.94
24.42
24.42
+0.95%
2,839,168
0.63
Mar 05, 2026
24.33
24.56
24.15
24.19
24.19
-1.02%
3,741,225
0.83
Mar 04, 2026
24.73
24.73
24.26
24.44
24.44
-0.65%
3,005,515
0.66
Mar 03, 2026
24.63
25.00
24.41
24.60
24.60
-0.89%
3,946,537
0.84
Mar 02, 2026
25.42
25.51
24.82
24.82
24.82
-3.05%
3,911,626
0.83
Feb 27, 2026
24.87
25.86
24.82
25.60
25.60
+3.14%
6,207,639
1.31
Feb 26, 2026
25.70
26.22
24.67
24.82
24.82
-1.94%
7,347,521
1.55
Feb 25, 2026
25.61
25.70
24.89
25.31
25.31
-1.90%
5,307,412
1.13
Feb 24, 2026
25.33
25.84
25.31
25.80
25.80
+2.54%
5,280,311
1.15
Feb 23, 2026
24.91
25.36
24.87
25.16
25.16
+0.68%
5,616,396
1.23
Feb 20, 2026
24.65
25.02
24.33
24.99
24.99
+1.79%
6,440,528
1.43
Feb 19, 2026
24.48
24.63
24.32
24.55
24.55
+0.29%
4,871,675
1.06
Feb 18, 2026
23.55
24.52
23.55
24.48
24.48
+4.44%
7,272,230
1.58
Feb 17, 2026
23.74
23.98
23.09
23.44
23.44
-1.43%
5,308,965
1.16
Feb 16, 2026
23.59
23.98
23.59
23.78
23.78
0.00%
0
0.00
Feb 13, 2026
23.59
23.98
23.59
23.78
23.78
+1.45%
3,658,088
0.79
Feb 12, 2026
23.95
23.98
23.41
23.44
23.44
-2.13%
5,806,277
1.26
Feb 11, 2026
24.01
24.08
23.56
23.95
23.95
-1.88%
4,439,053
0.96
Feb 10, 2026
24.42
24.51
24.18
24.30
24.30
-0.45%
4,047,357
0.87
Feb 09, 2026
24.90
24.96
24.31
24.41
24.41
-2.09%
4,422,159
0.95
Feb 06, 2026
25.15
25.35
24.91
24.93
24.93
-0.64%
3,403,092
0.73
Feb 05, 2026
25.39
25.47
24.96
25.09
25.09
-0.83%
3,522,892
0.75
Feb 04, 2026
24.88
25.45
24.82
25.30
25.30
+2.76%
4,226,267
0.90
Feb 03, 2026
24.31
25.02
24.22
24.62
24.62
+0.65%
3,925,884
0.83
Feb 02, 2026
24.60
24.63
24.26
24.46
24.46
-0.61%
5,277,567
1.13
Jan 30, 2026
24.53
24.67
24.04
24.61
24.61
+0.70%
12,901,560
2.84
Rows: