Hormel Foods Corp (HRL)
NYSE:HRL
Want to see HRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
20.53
21.12
20.24
21.08
21.08
+1.54%
5,011,029
1.08
May 20, 2026
20.28
20.86
19.96
20.76
20.76
+1.76%
5,644,115
1.21
May 19, 2026
20.45
20.75
20.17
20.40
20.40
+0.10%
4,849,763
1.04
May 18, 2026
19.76
20.41
19.72
20.38
20.38
+3.24%
5,094,297
1.08
May 15, 2026
20.13
20.29
19.70
19.74
19.74
-1.30%
5,433,080
1.16
May 14, 2026
20.01
20.35
19.94
20.00
20.00
+0.45%
4,234,021
0.91
May 13, 2026
20.01
20.16
19.81
19.91
19.91
-1.34%
3,637,596
0.78
May 12, 2026
20.30
20.44
19.90
20.18
20.18
+0.10%
4,589,539
0.99
May 11, 2026
20.45
20.51
19.89
20.16
20.16
-1.37%
5,194,472
1.12
May 08, 2026
20.84
20.85
20.42
20.44
20.44
-1.49%
4,072,610
0.88
May 07, 2026
20.61
20.88
20.53
20.75
20.75
+0.24%
3,622,646
0.78
May 06, 2026
21.00
21.07
20.48
20.70
20.70
-1.10%
5,815,154
1.26
May 05, 2026
20.65
21.08
20.37
20.93
20.93
+1.31%
4,247,840
0.92
May 04, 2026
21.30
21.30
20.52
20.66
20.66
-3.14%
4,789,317
1.04
May 01, 2026
21.57
21.64
21.15
21.33
21.33
-0.65%
3,549,934
0.77
Apr 30, 2026
20.84
21.54
20.84
21.47
21.47
+2.92%
7,949,012
1.74
Apr 29, 2026
21.23
21.32
20.80
20.86
20.86
-2.11%
4,511,477
0.96
Apr 28, 2026
21.78
21.96
21.19
21.31
21.31
-0.75%
3,435,378
0.73
Apr 27, 2026
21.49
21.83
21.45
21.47
21.47
-0.37%
4,659,626
0.99
Apr 24, 2026
21.79
22.03
21.46
21.55
21.55
-0.97%
4,433,322
0.95
Apr 23, 2026
21.39
21.80
21.39
21.76
21.76
+1.54%
3,993,139
0.85
Apr 22, 2026
21.30
21.53
21.25
21.43
21.43
+0.85%
4,070,321
0.87
Apr 21, 2026
21.38
21.63
21.18
21.25
21.25
-0.38%
4,672,038
1.00
Apr 20, 2026
21.16
21.51
21.08
21.33
21.33
+0.66%
4,724,947
1.02
Apr 17, 2026
20.86
21.25
20.84
21.19
21.19
+1.39%
5,618,714
1.22
Apr 16, 2026
20.70
21.01
20.65
20.90
20.90
+1.16%
4,928,132
1.09
Apr 15, 2026
20.72
20.78
20.41
20.66
20.66
-0.48%
5,190,469
1.15
Apr 14, 2026
20.36
20.94
20.32
20.76
20.76
+1.37%
5,431,955
1.20
Apr 13, 2026
20.54
20.60
20.32
20.48
20.48
-0.47%
5,749,951
1.26
Apr 10, 2026
21.15
21.18
20.79
20.87
20.58
-1.23%
5,357,883
1.18
Apr 09, 2026
21.05
21.24
20.62
21.13
20.83
-2.36%
7,082,453
1.57
Apr 08, 2026
21.53
21.65
21.37
21.64
21.34
+0.88%
5,133,052
1.14
Apr 07, 2026
21.78
21.84
21.42
21.45
21.15
-1.87%
4,866,529
1.08
Apr 06, 2026
22.05
22.09
21.84
21.86
21.55
-1.04%
4,039,283
0.89
Apr 03, 2026
22.06
22.14
21.66
22.09
21.78
0.00%
0
0.00
Apr 02, 2026
22.06
22.14
21.66
22.09
21.78
+0.27%
4,734,940
1.03
Apr 01, 2026
22.71
22.71
21.98
22.03
21.72
-2.74%
5,322,030
1.16
Mar 31, 2026
23.10
23.16
22.37
22.65
22.33
-1.61%
4,368,058
0.97
Mar 30, 2026
23.11
23.25
22.92
23.02
22.70
-0.22%
4,128,717
0.92
Mar 27, 2026
22.81
23.18
22.80
23.07
22.75
+0.96%
4,034,665
0.90
Mar 26, 2026
23.00
23.17
22.73
22.85
22.53
-0.87%
4,753,213
1.06
Mar 25, 2026
22.84
23.11
22.58
23.05
22.73
+1.76%
3,814,441
0.86
Mar 24, 2026
22.50
22.85
22.30
22.65
22.33
+1.03%
4,143,991
0.95
Mar 23, 2026
22.34
22.51
22.10
22.42
22.11
+1.26%
4,248,037
0.98
Mar 20, 2026
22.41
22.50
22.14
22.14
21.83
-1.03%
8,899,561
2.09
Mar 19, 2026
22.70
23.00
22.29
22.37
22.06
-1.50%
3,661,845
0.86
Mar 18, 2026
22.58
22.96
22.46
22.71
22.39
-0.92%
4,160,026
0.96
Mar 17, 2026
22.80
22.99
22.62
22.92
22.60
+1.01%
3,469,812
0.79
Mar 16, 2026
22.71
22.86
22.60
22.69
22.37
+0.22%
3,846,408
0.88
Mar 13, 2026
22.89
22.90
22.54
22.64
22.32
-0.26%
3,253,275
0.74
Rows: