Education
About Us
Working with TipRanks
Follow Us
Hormel Foods (HRL)
NYSE:HRL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
24.60
24.63
24.26
24.46
24.46
-0.61%
5,277,567
1.13
Jan 30, 2026
24.53
24.67
24.04
24.61
24.61
+0.70%
12,901,560
2.84
Jan 29, 2026
24.70
25.07
24.40
24.44
24.44
-0.65%
4,090,902
0.90
Jan 28, 2026
25.10
25.37
24.37
24.60
24.60
-2.38%
3,486,952
0.75
Jan 27, 2026
24.69
25.23
24.68
25.20
25.20
+1.41%
4,313,902
0.92
Jan 26, 2026
24.80
25.29
24.72
24.85
24.85
+1.02%
4,770,207
0.99
Jan 23, 2026
24.39
24.62
24.35
24.60
24.60
+0.99%
2,655,925
0.55
Jan 22, 2026
24.37
24.81
24.34
24.36
24.36
-0.29%
3,380,706
0.70
Jan 21, 2026
24.50
24.56
24.21
24.43
24.43
-0.53%
3,765,860
0.78
Jan 20, 2026
24.18
24.77
24.14
24.56
24.56
+1.40%
4,140,904
0.86
Jan 19, 2026
24.53
24.70
24.18
24.22
24.22
0.00%
0
0.00
Jan 16, 2026
24.53
24.70
24.18
24.22
24.22
-2.02%
4,811,769
0.98
Jan 15, 2026
24.44
24.74
24.21
24.72
24.72
+0.94%
4,953,038
1.02
Jan 14, 2026
23.50
24.50
23.50
24.49
24.49
+4.21%
7,630,274
1.58
Jan 13, 2026
22.77
23.51
22.75
23.50
23.50
+2.84%
5,236,125
1.09
Jan 12, 2026
22.92
22.99
22.49
22.85
22.85
-0.38%
4,673,716
0.97
Jan 09, 2026
22.93
23.26
22.77
23.23
22.94
+1.57%
5,035,347
1.05
Jan 08, 2026
22.24
23.22
22.24
22.87
22.58
+2.38%
5,283,345
1.10
Jan 07, 2026
22.93
23.08
22.34
22.34
22.06
-2.23%
4,305,702
0.90
Jan 06, 2026
22.95
23.01
22.83
22.85
22.56
-0.48%
4,200,797
0.87
Jan 05, 2026
23.27
23.38
22.82
22.96
22.67
-1.84%
5,571,989
1.17
Jan 02, 2026
23.80
23.80
23.29
23.39
23.10
-1.31%
4,203,102
0.87
Jan 01, 2026
23.91
23.96
23.68
23.70
23.40
0.00%
0
0.00
Dec 31, 2025
23.91
23.96
23.68
23.70
23.40
-1.17%
3,167,613
0.65
Dec 30, 2025
24.13
24.19
23.93
23.98
23.68
-0.78%
3,562,577
0.73
Dec 29, 2025
24.26
24.34
24.03
24.17
23.87
-0.37%
3,048,787
0.62
Dec 26, 2025
24.35
24.46
24.15
24.26
23.95
-0.37%
2,674,147
0.54
Dec 25, 2025
24.19
24.37
24.16
24.35
24.04
0.00%
0
0.00
Dec 24, 2025
24.19
24.37
24.16
24.35
24.04
+1.08%
2,155,851
0.43
Dec 23, 2025
24.10
24.10
23.85
24.09
23.79
-0.13%
3,811,371
0.77
Dec 22, 2025
23.57
24.12
23.48
24.12
23.82
+1.90%
4,610,648
0.93
Dec 19, 2025
23.92
23.97
23.64
23.67
23.37
-1.38%
7,964,170
1.62
Dec 18, 2025
23.85
24.21
23.85
24.00
23.70
+0.04%
5,207,781
1.06
Dec 17, 2025
23.78
24.10
23.74
23.99
23.69
+1.39%
5,446,703
1.10
Dec 16, 2025
24.09
24.10
23.65
23.66
23.36
-1.41%
4,867,831
0.99
Dec 15, 2025
24.15
24.19
23.87
24.00
23.70
-0.21%
5,069,290
1.03
Dec 12, 2025
23.81
24.26
23.78
24.05
23.75
+1.44%
4,669,580
0.95
Dec 11, 2025
23.81
24.07
23.69
23.71
23.41
-0.13%
4,382,283
0.89
Dec 10, 2025
23.60
23.74
23.34
23.74
23.44
+0.47%
7,692,245
1.60
Dec 09, 2025
23.85
24.00
23.59
23.63
23.33
-0.92%
4,503,860
0.94
Dec 08, 2025
24.27
24.30
23.75
23.85
23.55
-2.01%
6,146,731
1.29
Dec 05, 2025
24.23
24.63
24.01
24.34
24.03
+0.75%
6,182,196
1.31
Dec 04, 2025
25.10
25.30
23.68
24.16
23.86
+3.83%
10,459,140
2.27
Dec 03, 2025
23.12
23.46
23.06
23.27
22.98
+0.78%
6,891,874
1.52
Dec 02, 2025
23.24
23.29
22.85
23.09
22.80
-0.90%
6,381,028
1.42
Dec 01, 2025
23.20
23.51
22.99
23.30
23.01
+0.39%
6,675,252
1.49
Nov 28, 2025
23.30
23.37
23.18
23.21
22.92
-0.09%
2,114,312
0.46
Nov 27, 2025
23.04
23.26
23.01
23.23
22.94
0.00%
0
0.00
Nov 26, 2025
23.04
23.26
23.01
23.23
22.94
+1.09%
3,109,862
0.67
Nov 25, 2025
22.98
23.05
22.82
22.98
22.69
+1.68%
4,164,754
0.86
Rows: