Education
About Us
Working with TipRanks
Follow Us
Horiba Ltd (HRIBF)
OTHER OTC:HRIBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
99.83
101.97
97.68
99.83
99.82
+1.30%
0
0.00
Dec 17, 2025
98.54
100.76
96.32
98.54
98.54
-1.00%
0
0.00
Dec 16, 2025
99.54
101.68
97.39
99.54
99.54
-2.94%
0
0.00
Dec 15, 2025
102.56
106.69
98.42
102.56
102.56
+1.30%
0
0.00
Dec 12, 2025
101.24
106.14
96.33
101.24
101.24
-1.57%
0
0.00
Dec 11, 2025
102.85
106.81
98.88
102.85
102.84
+0.52%
0
0.00
Dec 10, 2025
102.31
106.87
97.75
102.31
102.31
-0.94%
0
0.00
Dec 09, 2025
103.28
107.27
99.29
103.28
103.28
-0.87%
0
0.00
Dec 08, 2025
104.19
108.29
100.09
104.19
104.19
+1.46%
0
0.00
Dec 05, 2025
100.00
102.69
100.00
102.69
102.69
+4.48%
1,374
113.90
Dec 04, 2025
98.29
100.32
96.26
98.29
98.29
+3.23%
0
0.00
Dec 03, 2025
95.21
97.23
93.19
95.21
95.21
+1.80%
0
0.00
Dec 02, 2025
93.53
95.82
91.23
93.53
93.52
+0.08%
0
0.00
Dec 01, 2025
93.45
95.76
91.14
93.45
93.45
+0.86%
0
0.00
Nov 28, 2025
92.65
95.15
90.15
92.65
92.65
+1.02%
0
0.00
Nov 26, 2025
91.72
94.10
89.33
91.72
91.72
+1.01%
0
0.00
Nov 25, 2025
90.80
93.11
88.48
90.80
90.80
+2.28%
0
0.00
Nov 24, 2025
88.77
91.21
86.33
88.77
88.77
+2.03%
0
0.00
Nov 21, 2025
87.00
87.00
87.00
87.00
87.00
+0.53%
260
14.00
Nov 20, 2025
86.55
87.20
85.89
86.55
86.54
-2.68%
0
0.00
Nov 19, 2025
88.93
91.21
86.64
88.93
88.92
-2.92%
0
0.00
Nov 18, 2025
91.60
93.98
89.21
91.60
91.60
+7.93%
0
0.00
Nov 17, 2025
84.87
86.87
82.86
84.87
84.86
0.00%
0
0.00
Nov 14, 2025
84.87
86.87
82.86
84.87
84.86
-1.69%
0
0.00
Nov 13, 2025
86.32
88.82
83.82
86.32
86.32
-1.73%
0
0.00
Nov 12, 2025
87.84
90.34
85.34
87.84
87.84
-0.80%
0
0.00
Nov 11, 2025
88.55
91.03
86.06
88.55
88.54
-1.61%
0
0.00
Nov 10, 2025
89.99
92.47
87.51
89.99
89.99
+1.16%
0
0.00
Nov 07, 2025
88.96
91.46
86.46
88.96
88.96
-1.53%
0
0.00
Nov 06, 2025
90.34
92.84
87.84
90.34
90.34
-0.34%
0
0.00
Nov 05, 2025
90.65
92.82
88.48
90.65
90.65
-0.62%
0
0.00
Nov 04, 2025
91.22
93.72
88.72
91.22
91.22
-2.27%
0
0.00
Nov 03, 2025
93.34
95.84
90.84
93.34
93.34
+1.46%
0
0.00
Oct 31, 2025
92.00
92.00
92.00
92.00
92.00
+0.43%
250
7.79
Oct 30, 2025
91.61
93.00
90.21
91.61
91.60
+1.39%
0
0.00
Oct 29, 2025
90.35
92.38
88.31
90.35
90.34
-0.03%
0
0.00
Oct 28, 2025
90.37
92.87
87.87
90.37
90.37
+0.75%
0
0.00
Oct 27, 2025
89.70
91.00
88.39
89.70
89.70
+1.65%
0
0.00
Oct 24, 2025
88.24
90.71
85.76
88.24
88.24
+1.98%
0
0.00
Oct 23, 2025
86.52
89.02
84.02
86.52
86.52
-0.04%
0
0.00
Oct 22, 2025
86.56
89.04
84.07
86.56
86.56
+0.33%
0
0.00
Oct 21, 2025
86.27
88.66
83.88
86.27
86.27
-0.80%
0
0.00
Oct 20, 2025
86.97
89.47
84.47
86.97
86.97
+1.84%
0
0.00
Oct 17, 2025
85.40
87.90
82.90
85.40
85.40
+0.39%
0
0.00
Oct 16, 2025
85.07
87.57
82.57
85.07
85.07
+0.63%
0
0.00
Oct 15, 2025
84.54
86.75
82.32
84.54
84.54
+2.90%
0
0.00
Oct 14, 2025
82.15
84.65
79.65
82.15
82.15
-1.13%
0
0.00
Oct 13, 2025
83.09
85.32
80.85
83.09
83.08
-1.09%
0
0.00
Oct 10, 2025
84.00
84.00
84.00
84.00
84.00
-3.01%
250
8.89
Oct 09, 2025
86.61
89.04
84.18
86.61
86.61
+0.61%
0
0.00
Rows: