Horiba Ltd (HRIBF)
OTHER OTC:HRIBF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
125.14
130.01
120.26
125.14
125.14
+5.95%
0
0.00
Apr 07, 2026
118.11
124.69
111.53
118.11
118.11
+0.45%
0
0.00
Apr 06, 2026
117.58
123.34
111.82
117.58
117.58
+3.51%
0
0.00
Apr 03, 2026
113.60
117.79
109.40
113.60
113.60
0.00%
0
0.00
Apr 02, 2026
113.60
117.79
109.40
113.60
113.60
-2.90%
0
0.00
Apr 01, 2026
116.99
121.22
112.76
116.99
116.99
+2.06%
0
0.00
Mar 31, 2026
114.63
119.30
109.96
114.63
114.63
+2.85%
0
0.00
Mar 30, 2026
111.46
115.62
107.29
111.46
111.46
-1.64%
0
0.00
Mar 27, 2026
113.32
117.19
109.44
113.32
113.32
-1.94%
0
0.00
Mar 26, 2026
115.56
119.91
111.21
115.56
115.56
-4.69%
0
0.00
Mar 25, 2026
121.25
126.53
115.97
121.25
121.25
+4.05%
0
0.00
Mar 24, 2026
116.54
122.17
110.90
116.54
116.54
-1.77%
0
0.00
Mar 23, 2026
118.64
123.43
113.84
118.64
118.64
+2.19%
0
0.00
Mar 20, 2026
116.09
119.99
112.19
116.09
116.09
-1.23%
0
0.00
Mar 19, 2026
117.54
121.43
113.65
117.54
117.54
-2.72%
0
0.00
Mar 18, 2026
120.83
124.95
116.70
120.83
120.83
+1.70%
0
0.00
Mar 17, 2026
118.80
124.70
112.90
118.80
118.80
-0.92%
0
0.00
Mar 16, 2026
119.90
124.27
115.53
119.90
119.90
+2.31%
0
0.00
Mar 13, 2026
117.19
122.92
111.46
117.19
117.19
-1.21%
0
0.00
Mar 12, 2026
118.62
122.69
114.55
118.62
118.62
-1.75%
0
0.00
Mar 11, 2026
120.74
126.55
114.92
120.74
120.74
-2.74%
0
0.00
Mar 10, 2026
124.13
128.84
119.42
124.13
124.13
+4.21%
0
0.00
Mar 09, 2026
119.12
122.97
115.27
119.12
119.12
-3.89%
0
0.00
Mar 06, 2026
123.95
128.18
119.71
123.95
123.95
-0.99%
0
0.00
Mar 05, 2026
125.19
130.29
120.09
125.19
125.19
+0.15%
0
0.00
Mar 04, 2026
125.00
125.00
125.00
125.00
125.00
-0.18%
180
7.43
Mar 03, 2026
125.22
129.00
121.44
125.22
125.22
-4.26%
0
0.00
Mar 02, 2026
130.79
134.80
126.78
130.79
130.79
-4.31%
0
0.00
Feb 27, 2026
136.68
140.00
133.36
136.68
136.68
+4.81%
0
0.00
Feb 26, 2026
130.41
135.55
125.26
130.41
130.41
+1.52%
0
0.00
Feb 25, 2026
128.46
133.62
123.29
128.46
128.46
+2.09%
0
0.00
Feb 24, 2026
125.82
131.29
120.35
125.82
125.82
+0.88%
0
0.00
Feb 23, 2026
124.72
129.70
119.74
124.72
124.72
-0.17%
0
0.00
Feb 20, 2026
124.94
130.68
119.19
124.94
124.94
+0.07%
0
0.00
Feb 19, 2026
124.85
130.17
119.52
124.85
124.85
-0.28%
0
0.00
Feb 18, 2026
125.20
130.46
119.93
125.20
125.20
-0.56%
0
0.00
Feb 17, 2026
125.90
130.77
121.03
125.90
125.90
-1.29%
0
0.00
Feb 16, 2026
127.55
132.46
122.64
127.55
127.55
0.00%
0
0.00
Feb 13, 2026
127.55
132.46
122.64
127.55
127.55
-3.80%
0
0.00
Feb 12, 2026
132.59
137.36
127.82
132.59
132.59
+0.45%
0
0.00
Feb 11, 2026
132.00
137.23
126.76
132.00
132.00
+3.58%
0
0.00
Feb 10, 2026
130.50
135.67
125.33
130.50
130.50
+2.41%
0
0.00
Feb 09, 2026
127.43
132.09
122.77
127.43
127.43
+4.68%
0
0.00
Feb 06, 2026
121.73
124.92
118.54
121.73
121.73
+1.34%
0
0.00
Feb 05, 2026
120.12
124.92
115.32
120.12
120.12
-0.96%
0
0.00
Feb 04, 2026
121.29
124.92
117.66
121.29
121.29
+0.75%
0
0.00
Feb 03, 2026
120.39
124.77
116.01
120.39
120.39
+2.11%
0
0.00
Feb 02, 2026
117.90
122.60
113.20
117.90
117.90
-0.48%
0
0.00
Jan 30, 2026
118.47
123.73
113.21
118.47
118.47
-1.47%
0
0.00
Jan 29, 2026
120.24
124.92
115.56
120.24
120.24
-0.81%
0
0.00
Rows: