Education
About Us
Working with TipRanks
Follow Us
Horiba Ltd (HRIBF)
OTHER OTC:HRIBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
118.80
124.70
112.90
118.80
118.80
-0.92%
0
0.00
Mar 16, 2026
119.90
124.27
115.53
119.90
119.90
+2.31%
0
0.00
Mar 13, 2026
117.19
122.92
111.46
117.19
117.19
-1.21%
0
0.00
Mar 12, 2026
118.62
122.69
114.55
118.62
118.62
-1.75%
0
0.00
Mar 11, 2026
120.74
126.55
114.92
120.74
120.74
-2.74%
0
0.00
Mar 10, 2026
124.13
128.84
119.42
124.13
124.13
+4.21%
0
0.00
Mar 09, 2026
119.12
122.97
115.27
119.12
119.12
-3.89%
0
0.00
Mar 06, 2026
123.95
128.18
119.71
123.95
123.95
-0.99%
0
0.00
Mar 05, 2026
125.19
130.29
120.09
125.19
125.19
+0.15%
0
0.00
Mar 04, 2026
125.00
125.00
125.00
125.00
125.00
-0.18%
180
7.43
Mar 03, 2026
125.22
129.00
121.44
125.22
125.22
-4.26%
0
0.00
Mar 02, 2026
130.79
134.80
126.78
130.79
130.79
-4.31%
0
0.00
Feb 27, 2026
136.68
140.00
133.36
136.68
136.68
+4.81%
0
0.00
Feb 26, 2026
130.41
135.55
125.26
130.41
130.41
+1.52%
0
0.00
Feb 25, 2026
128.46
133.62
123.29
128.46
128.46
+2.09%
0
0.00
Feb 24, 2026
125.82
131.29
120.35
125.82
125.82
+0.88%
0
0.00
Feb 23, 2026
124.72
129.70
119.74
124.72
124.72
-0.17%
0
0.00
Feb 20, 2026
124.94
130.68
119.19
124.94
124.94
+0.07%
0
0.00
Feb 19, 2026
124.85
130.17
119.52
124.85
124.85
-0.28%
0
0.00
Feb 18, 2026
125.20
130.46
119.93
125.20
125.20
-0.56%
0
0.00
Feb 17, 2026
125.90
130.77
121.03
125.90
125.90
-1.29%
0
0.00
Feb 16, 2026
127.55
132.46
122.64
127.55
127.55
0.00%
0
0.00
Feb 13, 2026
127.55
132.46
122.64
127.55
127.55
-3.80%
0
0.00
Feb 12, 2026
132.59
137.36
127.82
132.59
132.59
+0.45%
0
0.00
Feb 11, 2026
132.00
137.23
126.76
132.00
132.00
+3.58%
0
0.00
Feb 10, 2026
130.50
135.67
125.33
130.50
130.50
+2.41%
0
0.00
Feb 09, 2026
127.43
132.09
122.77
127.43
127.43
+4.68%
0
0.00
Feb 06, 2026
121.73
124.92
118.54
121.73
121.73
+1.34%
0
0.00
Feb 05, 2026
120.12
124.92
115.32
120.12
120.12
-0.96%
0
0.00
Feb 04, 2026
121.29
124.92
117.66
121.29
121.29
+0.75%
0
0.00
Feb 03, 2026
120.39
124.77
116.01
120.39
120.39
+2.11%
0
0.00
Feb 02, 2026
117.90
122.60
113.20
117.90
117.90
-0.48%
0
0.00
Jan 30, 2026
118.47
123.73
113.21
118.47
118.47
-1.47%
0
0.00
Jan 29, 2026
120.24
124.92
115.56
120.24
120.24
-0.81%
0
0.00
Jan 28, 2026
121.23
124.92
117.53
121.23
121.23
+0.17%
0
0.00
Jan 27, 2026
121.03
124.92
117.13
121.03
121.03
+3.79%
0
0.00
Jan 26, 2026
116.61
121.29
111.92
116.61
116.61
+1.51%
0
0.00
Jan 23, 2026
114.87
119.36
110.38
114.87
114.87
-0.77%
0
0.00
Jan 22, 2026
115.77
120.33
111.20
115.77
115.77
+1.94%
0
0.00
Jan 21, 2026
113.56
117.87
109.25
113.56
113.56
+2.67%
0
0.00
Jan 20, 2026
110.61
114.70
106.51
110.61
110.61
-1.13%
0
0.00
Jan 19, 2026
111.87
111.87
111.87
111.87
111.87
0.00%
0
0.00
Jan 16, 2026
111.87
111.87
111.87
111.87
111.87
+0.95%
153
5.12
Jan 15, 2026
110.82
115.13
106.50
110.82
110.82
+0.54%
0
0.00
Jan 14, 2026
110.22
114.70
105.74
110.22
110.22
+2.22%
0
0.00
Jan 13, 2026
107.83
112.12
103.54
107.83
107.83
+0.22%
0
0.00
Jan 12, 2026
107.60
112.79
102.40
107.60
107.60
+2.15%
0
0.00
Jan 09, 2026
105.33
108.64
102.02
105.33
105.33
-0.28%
0
0.00
Jan 08, 2026
105.63
109.85
101.41
105.63
105.63
-1.83%
0
0.00
Jan 07, 2026
107.60
111.71
103.48
107.60
107.60
+3.72%
0
0.00
Rows: