H&R Block (HRB)
NYSE:HRB
Want to see HRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.81
39.15
37.81
38.89
38.89
+2.64%
1,895,261
0.77
May 21, 2026
38.99
39.00
37.43
37.89
37.89
-4.80%
3,757,413
1.52
May 20, 2026
38.43
39.84
37.55
39.80
39.80
+2.55%
2,768,284
1.12
May 19, 2026
38.94
39.54
38.15
38.81
38.81
+0.26%
2,689,143
1.09
May 18, 2026
37.45
39.06
37.45
38.71
38.71
+3.92%
3,016,802
1.22
May 15, 2026
36.03
37.25
35.82
37.25
37.25
+4.31%
2,781,577
1.12
May 14, 2026
36.03
36.75
35.30
35.71
35.71
-0.92%
2,906,016
1.19
May 13, 2026
36.09
36.31
35.19
36.04
36.04
-1.72%
2,410,557
0.97
May 12, 2026
36.55
36.92
35.22
36.67
36.67
+1.69%
3,157,030
1.26
May 11, 2026
36.87
37.90
35.52
36.06
36.06
-2.44%
4,203,509
1.69
May 08, 2026
35.93
37.00
34.67
36.96
36.96
+1.85%
4,135,875
1.68
May 07, 2026
31.27
36.97
31.00
36.29
36.29
+23.77%
6,670,593
2.78
May 06, 2026
29.88
30.18
29.12
29.32
29.32
-2.33%
3,193,032
1.32
May 05, 2026
30.87
31.01
29.53
30.02
30.02
-3.41%
2,822,513
1.16
May 04, 2026
31.12
32.40
31.03
31.08
31.08
-0.54%
3,175,930
1.29
May 01, 2026
32.00
32.34
31.23
31.25
31.25
-1.51%
2,063,909
0.82
Apr 30, 2026
30.94
31.93
30.56
31.73
31.73
+0.95%
2,511,889
1.00
Apr 29, 2026
31.48
31.69
31.10
31.43
31.43
-0.25%
2,015,594
0.80
Apr 28, 2026
31.36
32.09
31.03
31.51
31.51
+2.84%
2,493,189
0.99
Apr 27, 2026
30.18
31.45
30.18
30.64
30.64
+1.26%
2,749,027
1.09
Apr 24, 2026
30.85
31.37
29.76
30.26
30.26
-2.42%
2,709,960
1.08
Apr 23, 2026
31.33
31.87
30.30
31.01
31.01
-1.49%
2,338,673
0.93
Apr 22, 2026
32.03
32.60
31.26
31.48
31.48
-2.54%
2,218,790
0.89
Apr 21, 2026
31.79
32.62
31.36
32.30
32.30
+1.86%
2,086,821
0.84
Apr 20, 2026
31.98
32.44
31.68
31.71
31.71
-1.40%
1,630,463
0.66
Apr 17, 2026
31.81
32.49
31.81
32.16
32.16
+0.66%
2,058,205
0.83
Apr 16, 2026
31.23
32.67
31.18
31.95
31.95
+3.40%
1,847,316
0.75
Apr 15, 2026
30.66
31.18
30.58
30.90
30.90
+1.25%
1,899,347
0.77
Apr 14, 2026
31.10
31.79
30.40
30.52
30.52
-2.09%
1,719,480
0.70
Apr 13, 2026
29.84
31.26
29.84
31.17
31.17
+4.60%
2,340,122
0.95
Apr 10, 2026
30.67
31.02
29.75
29.80
29.80
-3.47%
1,823,648
0.74
Apr 09, 2026
31.66
31.80
30.54
30.87
30.87
-3.11%
1,884,823
0.77
Apr 08, 2026
32.66
33.05
31.81
31.86
31.86
-1.85%
2,101,751
0.87
Apr 07, 2026
32.68
33.41
32.44
32.46
32.46
-0.61%
1,903,336
0.79
Apr 06, 2026
31.74
32.88
31.74
32.66
32.66
+1.49%
2,171,424
0.91
Apr 03, 2026
31.95
32.65
31.38
32.18
32.18
0.00%
0
0.00
Apr 02, 2026
31.95
32.65
31.38
32.18
32.18
+1.23%
2,212,789
0.92
Apr 01, 2026
31.39
31.84
30.43
31.79
31.79
+0.16%
1,888,755
0.78
Mar 31, 2026
31.74
32.18
31.02
31.74
31.74
+0.32%
1,670,446
0.70
Mar 30, 2026
31.48
31.80
30.80
31.64
31.64
+1.38%
1,584,083
0.67
Mar 27, 2026
31.12
31.52
30.42
31.21
31.21
-0.22%
1,784,420
0.76
Mar 26, 2026
30.79
31.71
30.63
31.28
31.28
+1.62%
1,479,571
0.63
Mar 25, 2026
31.15
31.49
29.99
30.78
30.78
-0.58%
2,018,507
0.87
Mar 24, 2026
31.37
31.66
30.92
30.96
30.96
-1.96%
1,469,992
0.64
Mar 23, 2026
31.64
31.93
30.85
31.58
31.58
-0.66%
2,357,941
1.04
Mar 20, 2026
30.66
32.06
30.21
31.79
31.79
+2.95%
5,905,176
2.68
Mar 19, 2026
30.49
31.49
30.42
30.88
30.88
+1.28%
2,162,309
0.99
Mar 18, 2026
30.91
31.38
30.48
30.49
30.49
-2.18%
1,984,423
0.89
Mar 17, 2026
30.97
31.85
30.97
31.17
31.17
+1.80%
1,886,390
0.85
Mar 16, 2026
30.50
30.95
30.18
30.62
30.62
+0.36%
2,375,599
1.07
Rows: