Education
About Us
Working with TipRanks
Follow Us
H&R Block (HRB)
NYSE:HRB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.88
39.46
38.35
39.45
39.45
+1.49%
3,052,036
1.89
Jan 29, 2026
39.15
39.52
38.40
38.87
38.87
-0.46%
2,029,234
1.27
Jan 28, 2026
39.29
39.90
38.61
39.05
39.05
-0.61%
3,170,873
2.02
Jan 27, 2026
40.38
40.53
39.28
39.29
39.29
-3.39%
1,973,764
1.27
Jan 26, 2026
40.01
40.77
39.90
40.67
40.67
+1.57%
1,883,428
1.23
Jan 23, 2026
40.50
40.91
39.66
40.04
40.04
-1.43%
1,171,915
0.76
Jan 22, 2026
40.32
40.89
39.94
40.62
40.62
+0.25%
1,568,413
1.03
Jan 21, 2026
40.32
40.62
38.88
40.52
40.52
+0.77%
2,082,219
1.38
Jan 20, 2026
41.75
41.90
40.07
40.21
40.21
-4.38%
2,197,071
1.48
Jan 19, 2026
42.50
42.70
41.81
42.05
42.05
0.00%
0
0.00
Jan 16, 2026
42.50
42.70
41.81
42.05
42.05
-1.48%
2,158,616
1.46
Jan 15, 2026
42.04
43.33
41.97
42.68
42.68
+1.59%
2,084,278
1.42
Jan 14, 2026
42.96
43.45
41.94
42.01
42.01
-2.33%
1,584,914
1.08
Jan 13, 2026
43.73
44.03
42.89
43.01
43.01
-2.07%
1,495,888
1.03
Jan 12, 2026
45.02
45.02
43.77
43.92
43.92
-2.57%
1,492,752
1.03
Jan 09, 2026
44.87
45.24
44.53
45.08
45.08
+0.47%
1,021,016
0.71
Jan 08, 2026
43.20
45.05
43.20
44.87
44.87
+3.32%
1,394,365
0.97
Jan 07, 2026
43.60
43.82
42.93
43.43
43.43
-0.11%
847,544
0.58
Jan 06, 2026
43.43
43.78
42.96
43.48
43.48
-0.53%
1,508,760
1.04
Jan 05, 2026
42.65
44.23
42.37
43.71
43.71
+2.58%
1,869,126
1.31
Jan 02, 2026
43.25
43.54
42.43
42.61
42.61
-2.23%
1,334,299
0.94
Dec 31, 2025
43.35
43.80
43.12
43.58
43.58
+0.07%
1,115,295
0.78
Dec 30, 2025
43.46
43.75
43.30
43.55
43.55
-0.23%
741,207
0.52
Dec 29, 2025
43.86
43.86
43.35
43.65
43.65
-0.27%
956,059
0.67
Dec 26, 2025
43.47
43.87
43.39
43.77
43.77
+0.64%
700,757
0.49
Dec 24, 2025
43.36
43.71
43.23
43.49
43.49
+0.44%
479,901
0.33
Dec 23, 2025
43.00
43.42
42.88
43.30
43.30
+0.89%
1,327,892
0.92
Dec 22, 2025
43.49
43.92
42.69
42.92
42.92
-1.81%
1,649,573
1.15
Dec 19, 2025
43.19
43.75
42.66
43.71
43.71
+0.99%
4,688,253
3.39
Dec 18, 2025
43.60
43.99
43.08
43.28
43.28
-1.52%
1,534,243
1.09
Dec 17, 2025
43.42
44.47
43.25
43.95
43.95
+0.96%
1,511,706
1.08
Dec 16, 2025
43.51
43.98
43.19
43.53
43.53
0.00%
1,314,551
0.94
Dec 15, 2025
42.99
43.59
42.71
43.53
43.53
+0.51%
1,681,176
1.21
Dec 12, 2025
42.95
43.82
42.84
43.31
43.31
+1.38%
1,253,243
0.90
Dec 11, 2025
41.93
42.84
41.51
42.72
42.72
+2.42%
1,387,975
0.99
Dec 10, 2025
41.86
42.21
41.23
41.71
41.71
-0.36%
1,680,349
1.20
Dec 09, 2025
41.38
42.29
41.38
41.86
41.86
+1.48%
1,597,026
1.13
Dec 08, 2025
41.90
42.09
41.17
41.25
41.25
-2.04%
1,394,737
0.98
Dec 05, 2025
41.87
42.66
41.70
42.11
42.11
+0.10%
1,400,840
0.98
Dec 04, 2025
42.34
42.58
41.78
42.07
42.07
-0.56%
1,408,466
0.98
Dec 03, 2025
42.14
42.78
41.76
42.73
42.31
+2.92%
1,752,552
1.22
Dec 02, 2025
42.21
42.44
41.70
41.93
41.52
+0.25%
1,670,234
1.15
Dec 01, 2025
41.73
42.39
41.70
42.24
41.82
+1.28%
2,150,538
1.48
Nov 28, 2025
41.72
42.20
41.49
42.12
41.70
+1.96%
979,932
0.66
Nov 26, 2025
41.83
42.19
41.40
41.72
41.31
+0.46%
1,401,228
0.94
Nov 25, 2025
41.69
42.55
41.56
41.94
41.53
+2.31%
2,739,915
1.86
Nov 24, 2025
43.61
43.73
41.38
41.40
40.99
-4.71%
1,869,576
1.26
Nov 21, 2025
43.59
44.76
43.34
43.88
43.45
+2.27%
2,031,692
1.38
Nov 20, 2025
44.48
44.92
43.01
43.33
42.90
-1.59%
1,606,837
1.09
Nov 19, 2025
44.43
45.24
44.03
44.47
44.03
+0.99%
1,906,290
1.29
Rows: