Education
About Us
Working with TipRanks
Follow Us
H&R Block (HRB)
NYSE:HRB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
30.97
31.85
30.97
31.17
31.17
+1.80%
1,886,390
0.85
Mar 16, 2026
30.50
30.95
30.18
30.62
30.62
+0.36%
2,375,599
1.07
Mar 13, 2026
30.02
30.80
29.53
30.51
30.51
+0.96%
2,206,096
1.00
Mar 12, 2026
30.37
31.25
30.15
30.22
30.22
-0.79%
1,866,025
0.85
Mar 11, 2026
30.11
30.49
29.67
30.46
30.46
+1.33%
1,855,225
0.85
Mar 10, 2026
30.72
31.15
29.03
30.06
30.06
-2.94%
2,132,297
0.98
Mar 09, 2026
31.78
32.01
30.12
30.97
30.97
-4.00%
2,604,164
1.20
Mar 06, 2026
31.48
32.65
31.47
32.26
32.26
+1.86%
2,921,986
1.36
Mar 05, 2026
30.94
31.92
30.60
31.67
31.67
+2.66%
1,860,994
0.87
Mar 04, 2026
31.02
31.07
30.44
30.85
30.85
-0.74%
1,618,286
0.76
Mar 03, 2026
30.67
31.58
29.93
31.50
31.08
+1.81%
2,491,530
1.18
Mar 02, 2026
30.21
31.22
29.90
30.94
30.53
+1.05%
2,485,167
1.18
Feb 27, 2026
31.20
31.30
29.94
30.62
30.21
-2.76%
2,943,542
1.41
Feb 26, 2026
30.65
31.76
30.62
31.49
31.07
+3.18%
2,714,884
1.31
Feb 25, 2026
30.04
30.62
29.25
30.52
30.11
+1.94%
2,244,709
1.09
Feb 24, 2026
28.97
30.36
28.97
29.94
29.54
+3.24%
3,215,183
1.61
Feb 23, 2026
30.08
30.15
28.37
29.00
28.61
-4.57%
5,793,770
3.00
Feb 20, 2026
31.02
31.20
29.86
30.39
29.98
-1.43%
2,571,584
1.33
Feb 19, 2026
31.69
31.84
30.61
30.83
30.42
-2.68%
2,112,526
1.09
Feb 18, 2026
30.80
31.76
30.27
31.68
31.26
+3.77%
3,352,549
1.75
Feb 17, 2026
31.38
32.07
30.10
30.53
30.12
-1.68%
3,243,589
1.72
Feb 16, 2026
28.90
31.13
28.61
31.05
30.64
0.00%
0
0.00
Feb 13, 2026
28.90
31.13
28.61
31.05
30.64
+9.56%
5,538,922
2.98
Feb 12, 2026
29.67
30.50
28.16
28.34
27.96
-4.99%
4,062,955
2.22
Feb 11, 2026
32.50
32.62
29.77
29.83
29.43
-8.58%
3,432,687
1.91
Feb 10, 2026
32.63
33.30
32.36
32.63
32.19
-0.43%
2,751,664
1.54
Feb 09, 2026
32.76
33.04
32.22
32.77
32.33
-0.33%
2,811,839
1.59
Feb 06, 2026
33.96
34.30
32.71
32.88
32.44
-2.46%
3,864,227
2.24
Feb 05, 2026
35.56
36.82
33.27
33.71
33.26
-2.46%
4,324,684
2.56
Feb 04, 2026
38.29
38.29
34.37
34.56
34.10
-7.10%
5,276,740
3.21
Feb 03, 2026
38.32
38.64
36.57
37.20
36.70
-3.92%
4,347,782
2.71
Feb 02, 2026
39.43
39.76
38.51
38.72
38.20
-1.85%
2,369,787
1.49
Jan 30, 2026
38.88
39.46
38.35
39.45
38.92
+1.49%
3,052,036
1.96
Jan 29, 2026
39.15
39.52
38.40
38.87
38.35
-0.46%
2,029,234
1.31
Jan 28, 2026
39.29
39.90
38.61
39.05
38.53
-0.61%
3,170,873
2.10
Jan 27, 2026
40.38
40.53
39.28
39.29
38.77
-3.39%
1,973,764
1.31
Jan 26, 2026
40.01
40.77
39.90
40.67
40.13
+1.57%
1,883,428
1.27
Jan 23, 2026
40.50
40.91
39.66
40.04
39.51
-1.43%
1,172,116
0.79
Jan 22, 2026
40.32
40.89
39.94
40.62
40.08
+0.25%
1,568,413
1.06
Jan 21, 2026
40.32
40.62
38.88
40.52
39.98
+0.77%
2,082,219
1.43
Jan 20, 2026
41.75
41.90
40.07
40.21
39.67
-4.38%
2,197,152
1.53
Jan 19, 2026
42.50
42.70
41.81
42.05
41.49
0.00%
0
0.00
Jan 16, 2026
42.50
42.70
41.81
42.05
41.49
-1.47%
2,158,616
1.50
Jan 15, 2026
42.04
43.33
41.97
42.68
42.11
+1.59%
2,084,278
1.47
Jan 14, 2026
42.96
43.45
41.94
42.01
41.45
-2.33%
1,584,914
1.13
Jan 13, 2026
43.73
44.03
42.89
43.01
42.44
-2.07%
1,495,888
1.07
Jan 12, 2026
45.02
45.02
43.77
43.92
43.33
-2.57%
1,492,752
1.07
Jan 09, 2026
44.87
45.24
44.53
45.08
44.48
+0.47%
1,021,016
0.73
Jan 08, 2026
43.20
45.05
43.20
44.87
44.27
+3.32%
1,394,365
1.00
Jan 07, 2026
43.60
43.82
42.93
43.43
42.85
-0.12%
847,544
0.61
Rows: