Education
About Us
Working with TipRanks
Follow Us
H&R Block (HRB)
NYSE:HRB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
43.60
43.99
43.08
43.28
43.28
-1.52%
1,534,243
1.09
Dec 17, 2025
43.42
44.47
43.25
43.95
43.95
+0.96%
1,511,706
1.08
Dec 16, 2025
43.51
43.98
43.19
43.53
43.53
0.00%
1,314,551
0.94
Dec 15, 2025
42.99
43.59
42.71
43.53
43.53
+0.51%
1,681,176
1.21
Dec 12, 2025
42.95
43.82
42.84
43.31
43.31
+1.38%
1,253,243
0.90
Dec 11, 2025
41.93
42.84
41.51
42.72
42.72
+2.42%
1,387,975
0.99
Dec 10, 2025
41.86
42.21
41.23
41.71
41.71
-0.36%
1,680,349
1.20
Dec 09, 2025
41.38
42.29
41.38
41.86
41.86
+1.48%
1,597,026
1.13
Dec 08, 2025
41.90
42.09
41.17
41.25
41.25
-2.04%
1,394,737
0.98
Dec 05, 2025
41.87
42.66
41.70
42.11
42.11
+0.10%
1,400,840
0.98
Dec 04, 2025
42.34
42.58
41.78
42.07
42.07
-0.56%
1,408,466
0.98
Dec 03, 2025
42.14
42.78
41.76
42.73
42.31
+2.92%
1,752,552
1.22
Dec 02, 2025
42.21
42.44
41.70
41.93
41.52
+0.25%
1,670,234
1.15
Dec 01, 2025
41.73
42.39
41.70
42.24
41.82
+1.28%
2,150,538
1.48
Nov 28, 2025
41.72
42.20
41.49
42.12
41.70
+1.96%
979,932
0.66
Nov 26, 2025
41.83
42.19
41.40
41.72
41.31
+0.46%
1,401,228
0.94
Nov 25, 2025
41.69
42.55
41.56
41.94
41.53
+2.31%
2,739,915
1.86
Nov 24, 2025
43.61
43.73
41.38
41.40
40.99
-4.71%
1,869,576
1.26
Nov 21, 2025
43.59
44.76
43.34
43.88
43.45
+2.27%
2,031,692
1.38
Nov 20, 2025
44.48
44.92
43.01
43.33
42.90
-1.59%
1,606,837
1.09
Nov 19, 2025
44.43
45.24
44.03
44.47
44.03
+0.99%
1,906,290
1.29
Nov 18, 2025
43.87
44.81
43.60
44.47
44.03
+2.59%
1,958,804
1.33
Nov 17, 2025
44.20
44.39
43.11
43.78
43.35
-0.12%
2,202,530
1.50
Nov 14, 2025
45.11
45.57
44.22
44.27
43.83
-0.31%
1,622,531
1.09
Nov 13, 2025
46.00
46.47
44.73
44.85
44.41
-1.47%
1,666,080
1.11
Nov 12, 2025
47.44
47.95
45.87
45.97
45.52
-2.34%
1,951,662
1.29
Nov 11, 2025
47.89
47.99
46.88
47.54
47.07
+0.68%
1,332,248
0.83
Nov 10, 2025
49.25
49.58
47.18
47.69
47.22
-2.97%
1,684,524
1.03
Nov 07, 2025
51.81
52.44
49.02
49.64
49.15
-2.56%
2,475,940
1.53
Nov 06, 2025
50.26
52.00
50.05
51.45
50.94
+2.73%
1,856,073
1.16
Nov 05, 2025
49.90
50.84
49.87
50.58
50.08
+2.21%
1,283,030
0.80
Nov 04, 2025
49.55
50.20
49.40
49.98
49.49
+2.12%
1,255,061
0.79
Nov 03, 2025
49.31
49.58
48.78
49.43
48.94
+0.36%
1,282,033
0.81
Oct 31, 2025
50.21
50.52
49.64
49.74
49.25
-0.96%
1,114,635
0.70
Oct 30, 2025
50.89
51.86
50.64
50.72
50.22
+0.86%
1,272,576
0.80
Oct 29, 2025
50.79
51.35
50.13
50.79
50.29
+0.09%
1,070,034
0.68
Oct 28, 2025
52.37
52.56
51.23
51.25
50.75
-1.28%
1,051,953
0.67
Oct 27, 2025
52.15
52.81
52.03
52.43
51.91
+1.42%
1,084,113
0.69
Oct 24, 2025
52.32
52.65
52.04
52.21
51.70
+0.88%
824,152
0.52
Oct 23, 2025
52.40
52.75
51.91
52.27
51.76
+0.72%
967,745
0.61
Oct 22, 2025
51.91
52.60
51.50
52.41
51.89
+1.93%
1,174,954
0.75
Oct 21, 2025
51.08
52.31
50.55
51.93
51.42
+2.09%
729,628
0.46
Oct 20, 2025
52.64
52.90
51.18
51.37
50.86
-1.35%
1,050,813
0.67
Oct 17, 2025
51.63
52.85
51.33
52.59
52.07
+3.47%
926,255
0.59
Oct 16, 2025
51.01
51.81
50.97
51.33
50.82
+1.23%
876,538
0.56
Oct 15, 2025
51.52
52.25
51.20
51.21
50.71
+0.11%
1,401,774
0.90
Oct 14, 2025
50.75
51.68
50.45
51.66
51.15
+2.87%
1,154,154
0.74
Oct 13, 2025
50.81
51.24
50.42
50.72
50.22
+0.81%
953,241
0.61
Oct 10, 2025
49.96
50.94
49.68
50.81
50.31
+3.39%
1,146,528
0.74
Oct 09, 2025
50.56
50.61
49.40
49.63
49.14
-0.65%
925,287
0.60
Rows: