H&R Block (HRB)
NYSE:HRB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
32.66
33.05
31.81
31.86
31.86
-1.85%
2,101,751
0.87
Apr 07, 2026
32.68
33.41
32.44
32.46
32.46
-0.61%
1,903,336
0.79
Apr 06, 2026
31.74
32.88
31.74
32.66
32.66
+1.49%
2,171,424
0.91
Apr 03, 2026
31.95
32.65
31.38
32.18
32.18
0.00%
0
0.00
Apr 02, 2026
31.95
32.65
31.38
32.18
32.18
+1.23%
2,212,789
0.92
Apr 01, 2026
31.39
31.84
30.43
31.79
31.79
+0.16%
1,888,755
0.78
Mar 31, 2026
31.74
32.18
31.02
31.74
31.74
+0.32%
1,670,446
0.70
Mar 30, 2026
31.48
31.80
30.80
31.64
31.64
+1.38%
1,584,083
0.67
Mar 27, 2026
31.12
31.52
30.42
31.21
31.21
-0.22%
1,784,420
0.76
Mar 26, 2026
30.79
31.71
30.63
31.28
31.28
+1.62%
1,479,571
0.63
Mar 25, 2026
31.15
31.49
29.99
30.78
30.78
-0.58%
2,018,507
0.87
Mar 24, 2026
31.37
31.66
30.92
30.96
30.96
-1.96%
1,469,992
0.64
Mar 23, 2026
31.64
31.93
30.85
31.58
31.58
-0.66%
2,357,941
1.04
Mar 20, 2026
30.66
32.06
30.21
31.79
31.79
+2.95%
5,905,176
2.68
Mar 19, 2026
30.49
31.49
30.42
30.88
30.88
+1.28%
2,162,309
0.99
Mar 18, 2026
30.91
31.38
30.48
30.49
30.49
-2.18%
1,984,423
0.89
Mar 17, 2026
30.97
31.85
30.97
31.17
31.17
+1.80%
1,886,390
0.85
Mar 16, 2026
30.50
30.95
30.18
30.62
30.62
+0.36%
2,375,599
1.07
Mar 13, 2026
30.02
30.80
29.53
30.51
30.51
+0.96%
2,206,096
1.00
Mar 12, 2026
30.37
31.25
30.15
30.22
30.22
-0.79%
1,866,025
0.85
Mar 11, 2026
30.11
30.49
29.67
30.46
30.46
+1.33%
1,855,225
0.85
Mar 10, 2026
30.72
31.15
29.03
30.06
30.06
-2.94%
2,132,297
0.98
Mar 09, 2026
31.78
32.01
30.12
30.97
30.97
-4.00%
2,604,164
1.20
Mar 06, 2026
31.48
32.65
31.47
32.26
32.26
+1.86%
2,921,986
1.36
Mar 05, 2026
30.94
31.92
30.60
31.67
31.67
+2.66%
1,860,994
0.87
Mar 04, 2026
31.02
31.07
30.44
30.85
30.85
-0.74%
1,618,286
0.76
Mar 03, 2026
30.67
31.58
29.93
31.50
31.08
+1.81%
2,491,530
1.18
Mar 02, 2026
30.21
31.22
29.90
30.94
30.53
+1.05%
2,485,167
1.18
Feb 27, 2026
31.20
31.30
29.94
30.62
30.21
-2.76%
2,943,542
1.41
Feb 26, 2026
30.65
31.76
30.62
31.49
31.07
+3.18%
2,714,884
1.31
Feb 25, 2026
30.04
30.62
29.25
30.52
30.11
+1.94%
2,244,709
1.09
Feb 24, 2026
28.97
30.36
28.97
29.94
29.54
+3.24%
3,215,183
1.61
Feb 23, 2026
30.08
30.15
28.37
29.00
28.61
-4.57%
5,793,770
3.00
Feb 20, 2026
31.02
31.20
29.86
30.39
29.98
-1.43%
2,571,584
1.33
Feb 19, 2026
31.69
31.84
30.61
30.83
30.42
-2.68%
2,112,526
1.09
Feb 18, 2026
30.80
31.76
30.27
31.68
31.26
+3.77%
3,352,549
1.75
Feb 17, 2026
31.38
32.07
30.10
30.53
30.12
-1.68%
3,243,589
1.72
Feb 16, 2026
28.90
31.13
28.61
31.05
30.64
0.00%
0
0.00
Feb 13, 2026
28.90
31.13
28.61
31.05
30.64
+9.56%
5,538,922
2.98
Feb 12, 2026
29.67
30.50
28.16
28.34
27.96
-4.99%
4,062,955
2.22
Feb 11, 2026
32.50
32.62
29.77
29.83
29.43
-8.58%
3,432,687
1.91
Feb 10, 2026
32.63
33.30
32.36
32.63
32.19
-0.43%
2,751,664
1.54
Feb 09, 2026
32.76
33.04
32.22
32.77
32.33
-0.33%
2,811,839
1.59
Feb 06, 2026
33.96
34.30
32.71
32.88
32.44
-2.46%
3,864,227
2.24
Feb 05, 2026
35.56
36.82
33.27
33.71
33.26
-2.46%
4,324,684
2.56
Feb 04, 2026
38.29
38.29
34.37
34.56
34.10
-7.10%
5,276,740
3.21
Feb 03, 2026
38.32
38.64
36.57
37.20
36.70
-3.92%
4,347,782
2.71
Feb 02, 2026
39.43
39.76
38.51
38.72
38.20
-1.85%
2,369,787
1.49
Jan 30, 2026
38.88
39.46
38.35
39.45
38.92
+1.49%
3,052,036
1.96
Jan 29, 2026
39.15
39.52
38.40
38.87
38.35
-0.46%
2,029,234
1.31
Rows: