HireQuest, Inc. (HQI)
NASDAQ:HQI
Want to see HQI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
13.10
13.39
12.63
13.15
13.15
+0.77%
31,682
1.78
May 28, 2026
12.85
13.21
12.54
13.05
13.05
+1.48%
5,414
0.30
May 27, 2026
12.59
13.19
12.56
12.86
12.86
+1.34%
10,369
0.57
May 26, 2026
12.19
12.69
12.19
12.69
12.69
+5.31%
14,733
0.82
May 22, 2026
12.52
12.52
11.97
12.05
12.05
-2.59%
6,151
0.34
May 21, 2026
12.04
12.38
11.99
12.37
12.37
+3.00%
9,392
0.51
May 20, 2026
12.27
12.39
11.76
12.01
12.01
-0.74%
13,076
0.71
May 19, 2026
12.58
12.58
11.96
12.10
12.10
-3.35%
12,676
0.69
May 18, 2026
12.03
12.69
11.92
12.52
12.52
+1.05%
11,539
0.63
May 15, 2026
12.94
13.17
12.00
12.39
12.39
-6.07%
15,976
0.87
May 14, 2026
12.38
13.19
12.38
13.19
13.19
+5.77%
19,825
1.09
May 13, 2026
11.12
12.58
11.00
12.47
12.47
+9.48%
18,155
1.01
May 12, 2026
11.68
12.07
11.09
11.39
11.39
-2.32%
27,973
1.57
May 11, 2026
11.94
12.03
11.40
11.66
11.66
-2.35%
6,209
0.34
May 08, 2026
12.19
12.39
11.94
11.94
11.94
-2.29%
12,755
0.70
May 07, 2026
11.76
12.39
11.38
12.22
12.22
+2.69%
20,481
1.14
May 06, 2026
11.70
12.10
11.53
11.90
11.90
+1.36%
37,445
2.04
May 05, 2026
11.54
12.00
11.32
11.74
11.74
+1.82%
19,052
1.02
May 04, 2026
11.10
11.55
10.90
11.53
11.53
+3.41%
46,892
2.53
May 01, 2026
11.70
11.78
11.13
11.15
11.15
-3.63%
30,129
1.64
Apr 30, 2026
11.63
11.86
11.41
11.57
11.57
-1.07%
12,732
0.66
Apr 29, 2026
11.27
11.90
11.04
11.70
11.70
+3.13%
20,872
1.09
Apr 28, 2026
11.15
11.49
10.86
11.34
11.34
+1.20%
16,937
0.88
Apr 27, 2026
10.92
11.50
10.59
11.21
11.21
+1.31%
37,391
1.98
Apr 24, 2026
10.45
11.09
10.39
11.06
11.06
+5.53%
12,648
0.67
Apr 23, 2026
10.52
10.92
10.37
10.48
10.48
+0.10%
10,026
0.53
Apr 22, 2026
10.14
10.62
10.14
10.47
10.47
+4.28%
14,589
0.77
Apr 21, 2026
10.95
11.15
10.04
10.04
10.04
-5.55%
26,714
1.44
Apr 20, 2026
10.49
10.80
10.49
10.63
10.63
+1.82%
10,955
0.58
Apr 17, 2026
10.25
10.67
10.21
10.44
10.44
+2.55%
19,377
1.02
Apr 16, 2026
10.19
10.84
10.08
10.18
10.18
-0.68%
22,292
1.20
Apr 15, 2026
10.40
10.59
10.22
10.25
10.25
-1.25%
19,805
1.05
Apr 14, 2026
10.30
10.96
10.24
10.38
10.38
+1.47%
29,943
1.59
Apr 13, 2026
10.39
10.81
10.12
10.23
10.23
-0.49%
10,807
0.57
Apr 10, 2026
10.64
10.70
10.25
10.28
10.28
-3.88%
13,084
0.67
Apr 09, 2026
10.74
11.00
10.60
10.70
10.70
-1.52%
17,655
0.89
Apr 08, 2026
10.62
11.19
10.62
10.86
10.86
+5.44%
19,316
0.96
Apr 07, 2026
10.36
10.59
10.30
10.30
10.30
-1.90%
17,465
0.84
Apr 06, 2026
10.14
11.03
10.14
10.50
10.50
+2.64%
45,251
2.16
Apr 03, 2026
10.03
10.32
10.00
10.23
10.23
0.00%
0
0.00
Apr 02, 2026
10.03
10.32
10.00
10.23
10.23
0.00%
25,866
1.19
Apr 01, 2026
10.13
10.48
9.97
10.23
10.23
+2.51%
17,200
0.78
Mar 31, 2026
9.94
10.40
9.69
9.98
9.98
+1.94%
16,337
0.75
Mar 30, 2026
10.00
10.00
9.70
9.79
9.79
-1.51%
16,465
0.74
Mar 27, 2026
10.05
10.39
9.89
9.94
9.94
-0.90%
9,802
0.42
Mar 26, 2026
10.10
10.41
9.99
10.03
10.03
-1.76%
24,501
1.05
Mar 25, 2026
10.00
10.47
10.00
10.21
10.21
+1.09%
10,502
0.44
Mar 24, 2026
10.41
10.93
10.06
10.10
10.10
-3.63%
15,196
0.64
Mar 23, 2026
10.02
11.01
10.02
10.48
10.48
+6.61%
25,588
1.05
Mar 20, 2026
10.29
10.56
9.65
9.83
9.83
-4.28%
50,749
2.11
Rows: