Education
About Us
Working with TipRanks
Follow Us
HireQuest, Inc. (HQI)
NASDAQ:HQI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.20
11.10
10.03
10.41
10.41
+2.06%
45,823
1.90
Dec 24, 2025
9.60
10.48
9.35
10.20
10.20
+8.40%
69,079
2.99
Dec 23, 2025
9.22
9.64
9.22
9.41
9.41
+0.97%
38,391
1.68
Dec 22, 2025
8.46
9.34
8.34
9.32
9.32
+10.95%
56,655
2.57
Dec 19, 2025
8.61
8.61
8.26
8.40
8.40
-3.45%
39,668
1.84
Dec 18, 2025
8.19
8.91
8.03
8.70
8.70
+12.55%
112,421
5.60
Dec 17, 2025
7.70
7.80
7.38
7.73
7.73
+0.45%
41,214
2.11
Dec 16, 2025
7.78
8.04
7.62
7.70
7.70
-0.97%
23,997
1.24
Dec 15, 2025
7.95
8.23
7.42
7.77
7.77
-1.65%
61,827
3.36
Dec 12, 2025
8.03
8.28
7.66
7.90
7.90
-2.59%
28,909
1.61
Dec 11, 2025
7.74
8.36
7.69
8.11
8.11
+6.85%
35,177
2.00
Dec 10, 2025
8.08
8.15
7.52
7.59
7.59
-7.78%
239,397
17.24
Dec 09, 2025
8.35
8.53
8.14
8.23
8.23
-0.36%
25,924
1.90
Dec 08, 2025
8.05
8.36
7.92
8.26
8.26
+4.56%
51,945
4.02
Dec 05, 2025
8.33
8.49
7.84
7.90
7.90
-5.11%
21,505
1.70
Dec 04, 2025
8.50
8.50
8.12
8.33
8.32
-1.94%
10,369
0.82
Dec 03, 2025
8.21
8.86
8.03
8.49
8.49
+5.47%
32,118
2.63
Dec 02, 2025
8.52
8.52
8.05
8.05
8.05
-5.85%
22,268
1.85
Dec 01, 2025
8.63
8.96
8.25
8.55
8.55
-0.92%
30,137
2.58
Nov 28, 2025
8.75
8.84
7.61
8.69
8.63
+1.16%
82,914
7.97
Nov 26, 2025
8.69
8.99
8.45
8.65
8.59
+1.05%
8,410
0.81
Nov 25, 2025
8.87
8.87
8.62
8.62
8.56
-3.12%
5,235
0.51
Nov 24, 2025
9.21
9.21
8.64
8.96
8.90
-1.28%
11,696
1.14
Nov 21, 2025
8.72
9.14
8.54
9.14
9.08
+5.68%
15,306
1.52
Nov 20, 2025
9.26
9.38
8.30
8.71
8.65
-2.11%
9,492
0.94
Nov 19, 2025
9.23
9.23
8.96
8.96
8.90
-1.60%
6,831
0.67
Nov 18, 2025
9.84
9.84
8.97
9.17
9.11
+0.92%
7,613
0.75
Nov 17, 2025
9.05
9.20
8.80
9.15
9.09
+2.27%
11,808
1.18
Nov 14, 2025
9.30
9.61
9.01
9.01
8.95
-4.39%
1,967
0.20
Nov 13, 2025
9.70
9.76
9.15
9.49
9.42
-1.98%
13,043
1.31
Nov 12, 2025
9.68
9.80
9.68
9.75
9.68
-0.02%
6,795
0.67
Nov 11, 2025
9.76
9.82
9.48
9.82
9.75
-0.42%
11,604
1.16
Nov 10, 2025
9.53
9.93
9.30
9.93
9.86
+3.41%
9,938
0.99
Nov 07, 2025
10.00
10.00
8.77
9.67
9.60
+16.34%
11,534
1.16
Nov 06, 2025
8.53
8.74
8.37
8.37
8.31
-2.56%
10,699
1.08
Nov 05, 2025
8.61
8.68
8.53
8.65
8.59
+4.19%
6,806
0.69
Nov 04, 2025
8.28
8.43
8.02
8.36
8.30
+3.30%
11,307
1.15
Nov 03, 2025
8.45
8.64
7.75
8.15
8.09
-3.79%
26,606
2.81
Oct 31, 2025
8.46
8.67
8.32
8.53
8.47
+0.35%
4,359
0.46
Oct 30, 2025
8.49
8.81
8.31
8.56
8.50
+2.01%
13,602
1.44
Oct 29, 2025
8.66
9.05
8.44
8.45
8.39
+1.91%
13,047
1.27
Oct 28, 2025
8.37
8.76
8.25
8.35
8.29
+1.56%
16,051
1.57
Oct 27, 2025
8.63
8.78
8.28
8.28
8.22
-2.93%
15,889
1.58
Oct 24, 2025
8.68
8.90
8.54
8.59
8.53
+1.06%
3,739
0.36
Oct 23, 2025
8.66
8.90
8.52
8.56
8.50
-2.05%
49,304
5.15
Oct 22, 2025
8.54
8.85
8.50
8.80
8.74
+4.25%
26,691
2.86
Oct 21, 2025
8.75
8.75
8.50
8.50
8.44
+1.66%
3,991
0.43
Oct 20, 2025
8.68
8.68
8.42
8.42
8.36
+1.18%
4,424
0.46
Oct 17, 2025
8.50
8.95
8.38
8.38
8.32
-0.72%
10,068
1.04
Oct 16, 2025
8.57
8.80
8.41
8.50
8.44
-1.49%
7,140
0.72
Rows: