HireQuest, Inc. (HQI)
NASDAQ:HQI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
10.74
11.00
10.60
10.70
10.70
-1.52%
17,655
0.89
Apr 08, 2026
10.62
11.19
10.62
10.86
10.86
+5.44%
19,316
0.96
Apr 07, 2026
10.36
10.59
10.30
10.30
10.30
-1.90%
17,465
0.84
Apr 06, 2026
10.14
11.03
10.14
10.50
10.50
+2.64%
45,251
2.16
Apr 03, 2026
10.03
10.32
10.00
10.23
10.23
0.00%
0
0.00
Apr 02, 2026
10.03
10.32
10.00
10.23
10.23
0.00%
25,866
1.19
Apr 01, 2026
10.13
10.48
9.97
10.23
10.23
+2.51%
17,200
0.78
Mar 31, 2026
9.94
10.40
9.69
9.98
9.98
+1.94%
16,337
0.75
Mar 30, 2026
10.00
10.00
9.70
9.79
9.79
-1.51%
16,465
0.74
Mar 27, 2026
10.05
10.39
9.89
9.94
9.94
-0.90%
9,802
0.42
Mar 26, 2026
10.10
10.41
9.99
10.03
10.03
-1.76%
24,501
1.05
Mar 25, 2026
10.00
10.47
10.00
10.21
10.21
+1.09%
10,502
0.44
Mar 24, 2026
10.41
10.93
10.06
10.10
10.10
-3.63%
15,196
0.64
Mar 23, 2026
10.02
11.01
10.02
10.48
10.48
+6.61%
25,588
1.05
Mar 20, 2026
10.29
10.56
9.65
9.83
9.83
-4.28%
50,749
2.11
Mar 19, 2026
10.00
10.76
10.00
10.27
10.27
+2.19%
15,051
0.61
Mar 18, 2026
10.68
10.68
10.03
10.05
10.05
-5.99%
15,330
0.61
Mar 17, 2026
10.80
11.22
10.69
10.69
10.69
-0.93%
11,141
0.42
Mar 16, 2026
10.89
11.26
10.78
10.79
10.79
-0.64%
15,770
0.58
Mar 13, 2026
11.14
11.28
10.86
10.86
10.86
+0.18%
17,791
0.65
Mar 12, 2026
10.35
11.40
10.35
10.84
10.84
+3.83%
9,848
0.35
Mar 11, 2026
10.40
10.83
10.40
10.44
10.44
-0.57%
10,741
0.38
Mar 10, 2026
11.20
11.20
10.50
10.50
10.50
-6.25%
13,954
0.49
Mar 09, 2026
10.99
11.32
10.96
11.20
11.20
+1.73%
9,607
0.30
Mar 06, 2026
10.54
11.25
10.27
11.01
11.01
+2.51%
13,392
0.41
Mar 05, 2026
11.16
11.16
10.65
10.74
10.74
-4.62%
14,373
0.43
Mar 04, 2026
11.63
12.05
11.20
11.26
11.26
-2.76%
13,847
0.42
Mar 03, 2026
11.74
12.47
11.56
11.58
11.58
-2.77%
15,927
0.48
Mar 02, 2026
11.60
12.15
11.50
11.91
11.91
+2.67%
17,600
0.53
Feb 27, 2026
12.10
12.10
11.43
11.66
11.60
-4.39%
21,732
0.65
Feb 26, 2026
12.05
12.48
12.02
12.20
12.13
-0.33%
11,075
0.33
Feb 25, 2026
12.02
12.38
11.61
12.24
12.17
+2.82%
10,960
0.31
Feb 24, 2026
11.54
12.33
11.49
11.90
11.84
+3.57%
14,960
0.43
Feb 23, 2026
11.65
11.94
11.33
11.49
11.43
-0.78%
23,897
0.70
Feb 20, 2026
11.01
11.74
11.01
11.58
11.52
+5.18%
10,660
0.31
Feb 19, 2026
10.88
11.11
10.86
11.01
10.95
+1.66%
9,932
0.29
Feb 18, 2026
10.95
11.18
10.81
10.83
10.77
+0.84%
17,592
0.51
Feb 17, 2026
10.90
11.18
10.52
10.74
10.68
-1.20%
17,707
0.52
Feb 16, 2026
10.56
11.20
10.56
10.87
10.81
0.00%
0
0.00
Feb 13, 2026
10.56
11.20
10.56
10.87
10.81
+1.87%
6,884
0.20
Feb 12, 2026
10.53
10.67
10.28
10.67
10.62
+2.40%
20,704
0.61
Feb 11, 2026
10.78
10.78
10.42
10.42
10.37
-2.89%
17,489
0.52
Feb 10, 2026
10.80
11.08
10.69
10.73
10.67
-1.20%
17,812
0.53
Feb 09, 2026
10.98
11.31
10.79
10.86
10.80
-0.77%
9,954
0.30
Feb 06, 2026
11.10
11.18
10.70
10.95
10.89
-1.05%
65,652
2.00
Feb 05, 2026
11.05
11.50
10.96
11.06
11.00
-1.34%
33,209
1.02
Feb 04, 2026
11.94
11.94
10.61
11.21
11.15
-6.35%
44,045
1.38
Feb 03, 2026
11.02
11.97
11.02
11.97
11.91
+6.68%
16,046
0.50
Feb 02, 2026
11.18
11.47
11.01
11.22
11.16
-0.09%
72,015
2.33
Jan 30, 2026
11.15
11.42
11.13
11.23
11.17
-1.92%
14,643
0.48
Rows: