HP (HPQ)
NYSE:HPQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.83
18.97
18.13
18.38
18.38
-2.70%
19,533,920
1.04
Apr 08, 2026
19.03
19.15
18.52
18.89
18.89
+1.50%
18,860,340
1.00
Apr 07, 2026
18.77
18.99
18.53
18.61
18.61
-1.74%
14,315,300
0.76
Apr 06, 2026
19.51
19.52
18.93
18.94
18.94
-2.92%
13,348,530
0.70
Apr 03, 2026
19.00
19.52
18.64
19.51
19.51
0.00%
0
0.00
Apr 02, 2026
19.00
19.52
18.64
19.51
19.51
+2.96%
15,191,390
0.78
Apr 01, 2026
19.20
19.31
18.64
18.95
18.95
-1.35%
17,760,730
0.92
Mar 31, 2026
19.11
19.33
18.67
19.21
19.21
+0.84%
24,181,430
1.27
Mar 30, 2026
19.58
19.69
18.83
19.05
19.05
-2.01%
24,821,420
1.32
Mar 27, 2026
19.29
19.53
18.92
19.44
19.44
+0.62%
23,556,609
1.27
Mar 26, 2026
19.34
20.14
19.27
19.32
19.32
-0.72%
22,003,160
1.20
Mar 25, 2026
19.12
20.14
19.09
19.46
19.46
+3.02%
21,368,369
1.18
Mar 24, 2026
18.35
19.01
18.18
18.89
18.89
+1.94%
13,787,560
0.77
Mar 23, 2026
18.37
18.67
18.02
18.53
18.53
+1.42%
14,233,250
0.80
Mar 20, 2026
18.43
18.54
18.09
18.27
18.27
-1.14%
49,076,602
2.86
Mar 19, 2026
18.15
18.89
18.01
18.48
18.48
+1.43%
17,032,859
1.00
Mar 18, 2026
18.60
18.88
18.21
18.22
18.22
-2.83%
15,747,040
0.91
Mar 17, 2026
18.80
19.01
18.70
18.75
18.75
+0.37%
12,687,670
0.73
Mar 16, 2026
19.00
19.13
18.40
18.68
18.68
-1.32%
18,233,141
1.05
Mar 13, 2026
19.10
19.16
18.62
18.93
18.93
-0.11%
12,918,420
0.75
Mar 12, 2026
18.55
19.18
18.45
18.95
18.95
+2.65%
26,127,141
1.53
Mar 11, 2026
18.70
19.04
18.26
18.46
18.46
-0.16%
13,783,440
0.81
Mar 10, 2026
18.91
19.19
18.47
18.79
18.49
-0.74%
18,327,400
1.09
Mar 09, 2026
19.17
19.19
18.50
18.93
18.63
-2.73%
21,087,640
1.26
Mar 06, 2026
19.15
19.49
18.89
19.46
19.15
+0.62%
14,749,900
0.89
Mar 05, 2026
19.25
19.58
19.11
19.34
19.03
+0.84%
16,166,710
0.97
Mar 04, 2026
19.01
19.32
18.67
19.18
18.87
+0.89%
13,774,210
0.83
Mar 03, 2026
18.48
19.06
18.46
19.01
18.71
+1.66%
14,308,930
0.87
Mar 02, 2026
18.72
18.97
18.54
18.70
18.40
-1.53%
18,215,050
1.11
Feb 27, 2026
18.60
19.04
18.41
18.99
18.69
+0.96%
23,565,380
1.44
Feb 26, 2026
18.60
19.18
18.56
18.81
18.51
+3.29%
26,599,550
1.65
Feb 25, 2026
17.70
19.20
17.56
18.21
17.92
+0.06%
48,394,440
3.13
Feb 24, 2026
18.39
18.81
18.00
18.20
17.91
-0.82%
27,599,410
1.84
Feb 23, 2026
18.47
18.66
18.13
18.35
18.06
-1.29%
17,355,260
1.15
Feb 20, 2026
18.45
18.92
18.12
18.59
18.29
+1.36%
19,197,870
1.27
Feb 19, 2026
18.30
18.62
18.26
18.34
18.05
-0.06%
10,709,750
0.70
Feb 18, 2026
18.40
18.72
18.25
18.35
18.06
-0.75%
17,989,720
1.18
Feb 17, 2026
19.17
19.37
18.49
18.49
18.19
-4.00%
20,393,570
1.34
Feb 16, 2026
19.11
19.74
19.06
19.26
18.95
0.00%
0
0.00
Feb 13, 2026
19.11
19.74
19.06
19.26
18.95
+2.07%
20,576,940
1.35
Feb 12, 2026
19.00
19.26
18.26
18.87
18.57
-4.51%
26,313,950
1.74
Feb 11, 2026
19.84
19.91
19.50
19.76
19.44
-0.25%
14,736,550
0.98
Feb 10, 2026
19.60
20.42
19.60
19.81
19.49
+1.96%
16,196,410
1.08
Feb 09, 2026
19.39
19.62
19.14
19.43
19.12
-1.12%
16,673,100
1.12
Feb 06, 2026
19.14
19.90
19.14
19.65
19.34
+2.61%
14,950,580
1.00
Feb 05, 2026
19.80
19.94
18.78
19.15
18.84
-3.38%
24,443,390
1.66
Feb 04, 2026
19.34
20.55
19.31
19.82
19.50
+4.32%
31,605,000
2.20
Feb 03, 2026
19.06
19.15
18.32
19.00
18.70
-4.09%
33,138,570
2.37
Feb 02, 2026
19.48
19.93
19.40
19.81
19.49
+1.90%
28,367,050
2.06
Jan 30, 2026
19.30
19.45
18.96
19.44
19.13
+0.26%
21,546,190
1.59
Rows: