HP Inc (HPQ)
NYSE:HPQ
Want to see HPQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
21.03
22.02
20.82
21.90
21.90
+3.94%
16,310,020
0.91
May 20, 2026
20.99
21.47
20.75
21.07
21.07
+0.48%
13,478,020
0.75
May 19, 2026
20.90
21.00
20.44
20.97
20.97
+0.24%
10,887,410
0.60
May 18, 2026
20.95
21.20
20.63
20.92
20.92
+0.53%
9,497,763
0.52
May 15, 2026
20.75
21.10
20.57
20.81
20.81
+0.19%
15,862,420
0.87
May 14, 2026
21.46
21.64
20.71
20.77
20.77
-2.30%
17,170,881
0.95
May 13, 2026
21.47
21.80
21.14
21.26
21.26
+0.85%
12,318,240
0.68
May 12, 2026
21.74
21.74
20.85
21.08
21.08
-2.72%
15,587,830
0.85
May 11, 2026
22.78
22.78
21.51
21.67
21.67
-4.45%
22,191,670
1.22
May 08, 2026
21.08
22.74
21.00
22.68
22.68
+8.05%
21,551,000
1.19
May 07, 2026
21.32
21.65
20.89
20.99
20.99
-1.96%
19,750,869
1.10
May 06, 2026
21.20
21.70
20.87
21.41
21.41
+1.23%
20,308,570
1.13
May 05, 2026
20.91
21.47
20.37
21.15
21.15
+1.68%
17,666,971
0.98
May 04, 2026
20.89
21.27
20.58
20.80
20.80
-0.14%
9,584,466
0.52
May 01, 2026
20.96
21.05
20.54
20.83
20.83
-0.14%
11,999,920
0.64
Apr 30, 2026
20.10
20.96
19.96
20.86
20.86
+3.57%
17,939,439
0.95
Apr 29, 2026
19.72
20.73
19.63
20.14
20.14
+2.08%
14,748,440
0.78
Apr 28, 2026
19.79
20.09
19.65
19.73
19.73
-0.15%
12,370,660
0.65
Apr 27, 2026
19.80
20.11
19.50
19.76
19.76
-0.15%
10,155,800
0.53
Apr 24, 2026
20.34
20.62
19.65
19.79
19.79
-1.74%
17,258,580
0.90
Apr 23, 2026
20.28
20.32
19.86
20.14
20.14
-1.47%
12,813,190
0.67
Apr 22, 2026
21.03
21.38
20.39
20.44
20.44
-3.08%
17,632,900
0.92
Apr 21, 2026
19.68
21.42
19.63
21.09
21.09
+7.66%
25,665,689
1.35
Apr 20, 2026
19.79
20.00
19.59
19.59
19.59
-1.46%
12,694,450
0.66
Apr 17, 2026
19.80
20.04
19.66
19.88
19.88
+0.81%
15,876,370
0.83
Apr 16, 2026
19.42
19.85
19.27
19.72
19.72
+2.55%
12,372,090
0.65
Apr 15, 2026
19.18
19.34
18.85
19.23
19.23
+1.26%
12,139,640
0.64
Apr 14, 2026
18.77
19.11
18.52
18.99
18.99
-1.25%
16,728,330
0.88
Apr 13, 2026
18.29
19.42
18.15
19.23
19.23
+5.31%
32,994,219
1.76
Apr 10, 2026
18.75
18.93
18.13
18.26
18.26
-0.65%
13,557,970
0.72
Apr 09, 2026
18.83
18.97
18.13
18.38
18.38
-2.70%
19,533,920
1.04
Apr 08, 2026
19.03
19.15
18.52
18.89
18.89
+1.50%
18,860,340
1.00
Apr 07, 2026
18.77
18.99
18.53
18.61
18.61
-1.74%
14,315,300
0.76
Apr 06, 2026
19.51
19.52
18.93
18.94
18.94
-2.92%
13,348,530
0.70
Apr 03, 2026
19.00
19.52
18.64
19.51
19.51
0.00%
0
0.00
Apr 02, 2026
19.00
19.52
18.64
19.51
19.51
+2.96%
15,191,390
0.78
Apr 01, 2026
19.20
19.31
18.64
18.95
18.95
-1.35%
17,760,730
0.92
Mar 31, 2026
19.11
19.33
18.67
19.21
19.21
+0.84%
24,181,430
1.27
Mar 30, 2026
19.58
19.69
18.83
19.05
19.05
-2.01%
24,821,420
1.32
Mar 27, 2026
19.29
19.53
18.92
19.44
19.44
+0.62%
23,556,609
1.27
Mar 26, 2026
19.34
20.14
19.27
19.32
19.32
-0.72%
22,003,160
1.20
Mar 25, 2026
19.12
20.14
19.09
19.46
19.46
+3.02%
21,368,369
1.18
Mar 24, 2026
18.35
19.01
18.18
18.89
18.89
+1.94%
13,787,560
0.77
Mar 23, 2026
18.37
18.67
18.02
18.53
18.53
+1.42%
14,233,250
0.80
Mar 20, 2026
18.43
18.54
18.09
18.27
18.27
-1.14%
49,076,602
2.86
Mar 19, 2026
18.15
18.89
18.01
18.48
18.48
+1.43%
17,032,859
1.00
Mar 18, 2026
18.60
18.88
18.21
18.22
18.22
-2.83%
15,747,040
0.91
Mar 17, 2026
18.80
19.01
18.70
18.75
18.75
+0.37%
12,687,670
0.73
Mar 16, 2026
19.00
19.13
18.40
18.68
18.68
-1.32%
18,233,141
1.05
Mar 13, 2026
19.10
19.16
18.62
18.93
18.93
-0.11%
12,918,420
0.75
Rows: