Education
About Us
Working with TipRanks
Follow Us
HP (HPQ)
NYSE:HPQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
18.60
18.88
18.21
18.22
18.22
-2.83%
15,747,040
0.91
Mar 17, 2026
18.80
19.01
18.70
18.75
18.75
+0.37%
12,687,670
0.73
Mar 16, 2026
19.00
19.13
18.40
18.68
18.68
-1.32%
18,233,141
1.05
Mar 13, 2026
19.10
19.16
18.62
18.93
18.93
-0.11%
12,918,420
0.75
Mar 12, 2026
18.55
19.18
18.45
18.95
18.95
+2.65%
26,127,141
1.53
Mar 11, 2026
18.70
19.04
18.26
18.46
18.46
-0.16%
13,783,440
0.81
Mar 10, 2026
18.91
19.19
18.47
18.79
18.49
-0.74%
18,327,400
1.09
Mar 09, 2026
19.17
19.19
18.50
18.93
18.63
-2.73%
21,087,640
1.26
Mar 06, 2026
19.15
19.49
18.89
19.46
19.15
+0.62%
14,749,900
0.89
Mar 05, 2026
19.25
19.58
19.11
19.34
19.03
+0.84%
16,166,710
0.97
Mar 04, 2026
19.01
19.32
18.67
19.18
18.87
+0.89%
13,774,210
0.83
Mar 03, 2026
18.48
19.06
18.46
19.01
18.71
+1.66%
14,308,930
0.87
Mar 02, 2026
18.72
18.97
18.54
18.70
18.40
-1.53%
18,215,050
1.11
Feb 27, 2026
18.60
19.04
18.41
18.99
18.69
+0.96%
23,565,380
1.44
Feb 26, 2026
18.60
19.18
18.56
18.81
18.51
+3.29%
26,599,550
1.65
Feb 25, 2026
17.70
19.20
17.56
18.21
17.92
+0.06%
48,394,440
3.13
Feb 24, 2026
18.39
18.81
18.00
18.20
17.91
-0.82%
27,599,410
1.84
Feb 23, 2026
18.47
18.66
18.13
18.35
18.06
-1.29%
17,355,260
1.15
Feb 20, 2026
18.45
18.92
18.12
18.59
18.29
+1.36%
19,197,870
1.27
Feb 19, 2026
18.30
18.62
18.26
18.34
18.05
-0.06%
10,709,750
0.70
Feb 18, 2026
18.40
18.72
18.25
18.35
18.06
-0.75%
17,989,720
1.18
Feb 17, 2026
19.17
19.37
18.49
18.49
18.19
-4.00%
20,393,570
1.34
Feb 16, 2026
19.11
19.74
19.06
19.26
18.95
0.00%
0
0.00
Feb 13, 2026
19.11
19.74
19.06
19.26
18.95
+2.07%
20,576,940
1.35
Feb 12, 2026
19.00
19.26
18.26
18.87
18.57
-4.51%
26,313,950
1.74
Feb 11, 2026
19.84
19.91
19.50
19.76
19.44
-0.25%
14,736,550
0.98
Feb 10, 2026
19.60
20.42
19.60
19.81
19.49
+1.96%
16,196,410
1.08
Feb 09, 2026
19.39
19.62
19.14
19.43
19.12
-1.12%
16,673,100
1.12
Feb 06, 2026
19.14
19.90
19.14
19.65
19.34
+2.61%
14,950,580
1.00
Feb 05, 2026
19.80
19.94
18.78
19.15
18.84
-3.38%
24,443,390
1.66
Feb 04, 2026
19.34
20.55
19.31
19.82
19.50
+4.32%
31,605,000
2.20
Feb 03, 2026
19.06
19.15
18.32
19.00
18.70
-4.09%
33,138,570
2.37
Feb 02, 2026
19.48
19.93
19.40
19.81
19.49
+1.90%
28,367,050
2.06
Jan 30, 2026
19.30
19.45
18.96
19.44
19.13
+0.26%
21,546,190
1.59
Jan 29, 2026
19.07
19.63
18.94
19.39
19.08
+1.79%
18,153,930
1.35
Jan 28, 2026
19.42
19.66
19.01
19.05
18.75
-1.65%
16,930,360
1.26
Jan 27, 2026
19.50
19.52
19.15
19.37
19.06
-0.46%
15,257,180
1.15
Jan 26, 2026
19.48
19.60
19.30
19.46
19.15
+0.16%
14,451,770
1.09
Jan 23, 2026
19.70
19.71
19.20
19.43
19.12
-2.02%
17,425,140
1.33
Jan 22, 2026
19.67
20.20
19.65
19.83
19.51
+1.54%
13,934,870
1.07
Jan 21, 2026
19.87
19.99
19.28
19.53
19.22
-1.36%
18,332,540
1.42
Jan 20, 2026
20.01
20.28
19.58
19.80
19.48
-2.80%
19,624,960
1.54
Jan 19, 2026
20.08
20.74
19.98
20.37
20.04
0.00%
0
0.00
Jan 16, 2026
20.08
20.74
19.98
20.37
20.04
-1.16%
20,501,940
1.61
Jan 15, 2026
20.87
21.02
20.51
20.61
20.28
-0.77%
14,123,900
1.12
Jan 14, 2026
21.01
21.59
20.70
20.77
20.44
-1.47%
14,343,210
1.14
Jan 13, 2026
21.00
21.42
20.75
21.08
20.74
-0.47%
20,012,450
1.59
Jan 12, 2026
21.48
21.62
21.13
21.18
20.84
-1.35%
12,773,860
1.01
Jan 09, 2026
21.61
21.64
20.92
21.47
21.13
+0.38%
19,442,890
1.53
Jan 08, 2026
20.91
21.90
20.65
21.39
21.05
+1.42%
24,546,270
1.95
Rows: