Education
About Us
Working with TipRanks
Follow Us
HP (HPQ)
NYSE:HPQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
23.39
23.53
23.07
23.26
23.26
-0.81%
28,443,650
2.27
Dec 18, 2025
23.87
24.11
22.98
23.45
23.45
-4.01%
20,895,150
1.69
Dec 17, 2025
24.77
24.89
24.22
24.43
24.43
-1.61%
12,453,990
1.01
Dec 16, 2025
24.46
24.93
24.42
24.83
24.83
+1.39%
9,995,651
0.81
Dec 15, 2025
24.95
25.03
24.38
24.49
24.49
-1.01%
12,812,120
1.05
Dec 12, 2025
25.39
25.47
24.67
24.74
24.74
-2.64%
9,407,456
0.77
Dec 11, 2025
25.14
25.49
25.11
25.41
25.41
+0.87%
10,515,790
0.86
Dec 10, 2025
25.34
25.58
25.13
25.49
25.19
+1.63%
11,980,380
0.99
Dec 09, 2025
24.79
25.52
24.75
25.38
25.08
+2.45%
10,451,990
0.86
Dec 08, 2025
25.74
25.77
24.91
25.07
24.77
-2.09%
15,600,430
1.30
Dec 05, 2025
25.93
26.04
25.64
25.91
25.60
+1.23%
10,225,380
0.85
Dec 04, 2025
25.20
25.93
25.11
25.90
25.60
+4.05%
11,666,130
0.98
Dec 03, 2025
25.24
25.47
24.97
25.19
24.89
+1.35%
11,971,040
1.00
Dec 02, 2025
24.75
25.45
24.43
25.15
24.85
+4.35%
15,550,890
1.31
Dec 01, 2025
24.00
24.72
23.98
24.39
24.10
+1.07%
14,182,840
1.20
Nov 28, 2025
24.15
24.43
23.84
24.42
24.13
+3.05%
6,873,063
0.58
Nov 26, 2025
24.10
24.58
23.50
23.98
23.70
-0.22%
22,163,260
1.87
Nov 25, 2025
24.40
25.05
24.20
24.32
24.03
+0.94%
22,657,490
1.94
Nov 24, 2025
24.05
24.50
23.97
24.38
24.09
+2.96%
19,135,900
1.65
Nov 21, 2025
22.80
24.26
22.77
23.96
23.68
+7.24%
19,349,530
1.70
Nov 20, 2025
22.68
22.94
22.27
22.61
22.34
+1.82%
15,566,230
1.38
Nov 19, 2025
22.66
22.79
22.44
22.47
22.20
+0.12%
9,138,793
0.81
Nov 18, 2025
22.71
23.01
22.40
22.71
22.44
+0.49%
11,853,450
1.06
Nov 17, 2025
23.56
23.99
22.78
22.87
22.60
-5.66%
19,877,400
1.82
Nov 14, 2025
24.70
25.00
24.47
24.53
24.24
-0.63%
9,788,745
0.90
Nov 13, 2025
25.20
25.44
24.94
24.98
24.69
+0.27%
12,224,920
1.13
Nov 12, 2025
24.85
25.32
24.85
25.21
24.91
+3.16%
10,318,410
0.96
Nov 11, 2025
25.21
25.27
24.63
24.73
24.44
-1.05%
14,505,700
1.36
Nov 10, 2025
26.57
26.58
25.18
25.29
24.99
-2.62%
16,143,200
1.53
Nov 07, 2025
26.01
26.33
25.82
26.28
25.97
+1.62%
8,710,942
0.83
Nov 06, 2025
26.67
26.69
26.10
26.17
25.86
-0.59%
9,075,827
0.86
Nov 05, 2025
25.94
26.71
25.76
26.64
26.33
+3.92%
12,247,740
1.17
Nov 04, 2025
26.52
26.72
25.91
25.94
25.63
-2.82%
10,081,520
0.97
Nov 03, 2025
27.60
27.80
26.70
27.01
26.69
-1.22%
10,354,800
1.00
Oct 31, 2025
27.52
27.88
27.29
27.67
27.34
+1.78%
14,271,800
1.40
Oct 30, 2025
27.39
27.83
27.18
27.51
27.19
+0.50%
10,356,360
1.02
Oct 29, 2025
27.88
28.25
27.57
27.70
27.37
-0.14%
8,931,507
0.87
Oct 28, 2025
27.80
28.19
27.51
28.07
27.74
+1.74%
7,421,220
0.73
Oct 27, 2025
27.94
28.10
27.71
27.92
27.59
+2.14%
10,867,720
1.07
Oct 24, 2025
28.26
28.43
27.64
27.66
27.33
+0.57%
8,626,493
0.85
Oct 23, 2025
27.78
28.14
27.67
27.83
27.50
+1.81%
11,798,880
1.18
Oct 22, 2025
27.20
27.97
26.97
27.66
27.33
-0.60%
8,976,844
0.90
Oct 21, 2025
27.73
28.50
27.67
28.16
27.83
+3.02%
8,330,462
0.84
Oct 20, 2025
27.56
28.09
27.50
27.66
27.33
+2.27%
7,049,727
0.71
Oct 17, 2025
27.10
27.61
27.00
27.37
27.05
+1.83%
10,955,850
1.11
Oct 16, 2025
28.69
28.73
27.09
27.20
26.88
-3.80%
24,747,270
2.58
Oct 15, 2025
28.86
28.99
28.39
28.61
28.27
+1.44%
18,360,290
1.95
Oct 14, 2025
27.49
28.74
27.40
28.54
28.20
+5.59%
21,556,960
2.35
Oct 13, 2025
26.03
27.38
26.01
27.35
27.03
+8.32%
14,137,520
1.56
Oct 10, 2025
27.10
27.18
25.46
25.55
25.25
-4.13%
15,792,440
1.76
Rows: