Education
About Us
Working with TipRanks
Follow Us
HP Inc (HPQ)
NYSE:HPQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
19.80
19.94
18.78
19.15
19.15
-3.38%
24,443,391
1.61
Feb 04, 2026
19.34
20.55
19.31
19.82
19.82
+4.32%
31,596,570
2.12
Feb 03, 2026
19.06
19.15
18.32
19.00
19.00
-4.09%
33,138,570
2.28
Feb 02, 2026
19.48
19.93
19.40
19.81
19.81
+1.90%
28,367,051
1.98
Jan 30, 2026
19.30
19.45
18.96
19.44
19.44
+0.26%
21,546,189
1.53
Jan 29, 2026
19.07
19.63
18.94
19.39
19.39
+1.78%
18,153,930
1.30
Jan 28, 2026
19.42
19.66
19.01
19.05
19.05
-1.65%
16,930,359
1.22
Jan 27, 2026
19.50
19.52
19.15
19.37
19.37
-0.46%
15,257,180
1.11
Jan 26, 2026
19.48
19.60
19.30
19.46
19.46
+0.15%
14,451,770
1.06
Jan 23, 2026
19.70
19.71
19.20
19.43
19.43
-2.02%
17,421,221
1.28
Jan 22, 2026
19.67
20.20
19.65
19.83
19.83
+1.54%
13,934,870
1.03
Jan 21, 2026
19.87
19.99
19.28
19.53
19.53
-1.36%
18,332,539
1.37
Jan 20, 2026
20.01
20.28
19.58
19.80
19.80
-2.80%
19,617,430
1.49
Jan 19, 2026
20.08
20.74
19.98
20.37
20.37
0.00%
0
0.00
Jan 16, 2026
20.08
20.74
19.98
20.37
20.37
-1.16%
20,501,939
1.53
Jan 15, 2026
20.87
21.02
20.51
20.61
20.61
-0.77%
14,123,900
1.05
Jan 14, 2026
21.01
21.59
20.70
20.77
20.77
-1.47%
14,343,210
1.06
Jan 13, 2026
21.00
21.42
20.75
21.08
21.08
-0.47%
20,012,449
1.49
Jan 12, 2026
21.48
21.62
21.13
21.18
21.18
-1.35%
12,773,860
0.95
Jan 09, 2026
21.61
21.64
20.92
21.47
21.47
+0.37%
19,442,891
1.45
Jan 08, 2026
20.91
21.90
20.65
21.39
21.39
+1.42%
24,546,270
1.85
Jan 07, 2026
22.14
22.16
20.93
21.09
21.09
-4.79%
18,867,430
1.43
Jan 06, 2026
21.62
22.37
21.36
22.15
22.15
+2.26%
18,039,320
1.38
Jan 05, 2026
22.11
22.30
21.61
21.66
21.66
-2.08%
18,710,529
1.45
Jan 02, 2026
22.54
22.60
22.01
22.12
22.12
-0.72%
19,045,391
1.49
Dec 31, 2025
22.86
22.90
22.27
22.28
22.28
-2.71%
9,723,921
0.75
Dec 30, 2025
22.68
22.98
22.66
22.90
22.90
+0.75%
10,809,260
0.84
Dec 29, 2025
23.18
23.28
22.66
22.73
22.73
-2.28%
11,566,380
0.90
Dec 26, 2025
23.18
23.31
23.13
23.26
23.26
+0.43%
6,309,412
0.49
Dec 24, 2025
22.99
23.27
22.97
23.16
23.16
+1.00%
4,190,948
0.32
Dec 23, 2025
23.15
23.39
22.78
22.93
22.93
-1.04%
10,546,640
0.82
Dec 22, 2025
23.49
23.65
23.09
23.17
23.17
-0.39%
11,198,490
0.87
Dec 19, 2025
23.39
23.53
23.07
23.26
23.26
-0.81%
28,443,650
2.27
Dec 18, 2025
23.87
24.11
22.98
23.45
23.45
-4.01%
20,895,150
1.69
Dec 17, 2025
24.77
24.89
24.22
24.43
24.43
-1.61%
12,453,990
1.01
Dec 16, 2025
24.46
24.93
24.42
24.83
24.83
+1.39%
9,995,651
0.81
Dec 15, 2025
24.95
25.03
24.38
24.49
24.49
-1.01%
12,812,120
1.05
Dec 12, 2025
25.39
25.47
24.67
24.74
24.74
-2.64%
9,407,456
0.77
Dec 11, 2025
25.14
25.49
25.11
25.41
25.41
+0.87%
10,515,790
0.86
Dec 10, 2025
25.34
25.58
25.13
25.49
25.19
+1.63%
11,980,380
0.99
Dec 09, 2025
24.79
25.52
24.75
25.38
25.08
+2.45%
10,451,990
0.86
Dec 08, 2025
25.74
25.77
24.91
25.07
24.77
-2.09%
15,600,430
1.30
Dec 05, 2025
25.93
26.04
25.64
25.91
25.60
+1.23%
10,225,380
0.85
Dec 04, 2025
25.20
25.93
25.11
25.90
25.60
+4.05%
11,666,130
0.98
Dec 03, 2025
25.24
25.47
24.97
25.19
24.89
+1.35%
11,971,040
1.00
Dec 02, 2025
24.75
25.45
24.43
25.15
24.85
+4.35%
15,550,890
1.31
Dec 01, 2025
24.00
24.72
23.98
24.39
24.10
+1.07%
14,182,840
1.20
Nov 28, 2025
24.15
24.43
23.84
24.42
24.13
+3.05%
6,873,063
0.58
Nov 26, 2025
24.10
24.58
23.50
23.98
23.70
-0.22%
22,163,260
1.87
Nov 25, 2025
24.40
25.05
24.20
24.32
24.03
+0.94%
22,657,490
1.94
Rows: