Hudson Pacific Properties (HPP)
NYSE:HPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.33
5.70
5.26
5.65
5.65
+2.54%
899,835
0.66
Apr 01, 2026
5.92
5.92
5.48
5.51
5.51
-6.77%
915,724
0.67
Mar 31, 2026
6.12
6.27
5.87
5.91
5.91
-1.01%
1,475,085
1.08
Mar 30, 2026
5.68
6.01
5.56
5.97
5.97
+6.61%
1,209,824
0.89
Mar 27, 2026
5.94
6.10
5.45
5.60
5.60
-8.65%
1,094,551
0.81
Mar 26, 2026
5.61
6.25
5.61
6.13
6.13
+8.88%
1,546,972
1.15
Mar 25, 2026
5.77
5.88
5.33
5.63
5.63
-1.57%
1,082,595
0.81
Mar 24, 2026
5.81
5.97
5.68
5.72
5.72
-2.89%
922,784
0.68
Mar 23, 2026
5.75
5.98
5.73
5.89
5.89
+4.25%
1,659,421
1.21
Mar 20, 2026
6.05
6.06
5.64
5.65
5.65
-6.77%
1,611,701
1.17
Mar 19, 2026
5.97
6.11
5.86
6.06
6.06
0.00%
759,516
0.54
Mar 18, 2026
6.06
6.16
5.82
6.06
6.06
-1.46%
1,298,245
0.92
Mar 17, 2026
6.52
6.64
6.14
6.15
6.15
-2.69%
980,527
0.69
Mar 16, 2026
6.59
6.85
6.31
6.32
6.32
-2.77%
676,244
0.47
Mar 13, 2026
6.33
6.68
6.33
6.50
6.50
+3.17%
1,118,806
0.78
Mar 12, 2026
6.13
6.35
6.00
6.30
6.30
+1.78%
1,176,051
0.82
Mar 11, 2026
6.60
6.64
6.10
6.19
6.19
-5.64%
1,059,152
0.74
Mar 10, 2026
6.70
6.73
6.50
6.56
6.56
-4.23%
1,149,224
0.80
Mar 09, 2026
6.78
6.95
6.32
6.85
6.85
-2.00%
1,287,558
0.90
Mar 06, 2026
7.37
7.37
6.91
6.99
6.99
-6.55%
1,086,129
0.75
Mar 05, 2026
7.43
7.99
7.32
7.48
7.48
-1.84%
1,153,154
0.80
Mar 04, 2026
7.58
7.70
7.37
7.62
7.62
+2.01%
1,034,006
0.71
Mar 03, 2026
7.31
7.73
6.73
7.47
7.47
+0.27%
1,780,514
1.24
Mar 02, 2026
7.08
7.63
6.97
7.45
7.45
+2.90%
1,895,070
1.33
Feb 27, 2026
7.58
7.58
7.03
7.24
7.24
-5.85%
2,105,196
1.51
Feb 26, 2026
6.85
8.14
6.79
7.69
7.69
+20.91%
2,782,950
2.04
Feb 25, 2026
6.33
6.45
6.19
6.36
6.36
+1.27%
1,446,312
1.07
Feb 24, 2026
5.98
6.37
5.94
6.28
6.28
+3.80%
1,354,961
1.00
Feb 23, 2026
6.21
6.29
5.92
6.05
6.05
-5.02%
1,366,265
1.01
Feb 20, 2026
6.50
6.66
6.20
6.37
6.37
-2.00%
1,364,096
1.01
Feb 19, 2026
6.28
6.50
6.14
6.50
6.50
+2.52%
913,409
0.67
Feb 18, 2026
6.32
6.49
6.22
6.34
6.34
+0.32%
1,664,049
1.22
Feb 17, 2026
6.63
6.66
6.13
6.32
6.32
-3.95%
1,317,788
0.97
Feb 16, 2026
6.15
6.67
5.85
6.58
6.58
0.00%
0
0.00
Feb 13, 2026
6.15
6.67
5.85
6.58
6.58
+7.87%
1,936,333
1.41
Feb 12, 2026
6.39
6.53
5.55
6.10
6.10
-3.94%
4,654,226
3.51
Feb 11, 2026
7.41
7.44
6.35
6.35
6.35
-17.75%
3,614,246
2.83
Feb 10, 2026
7.82
8.09
7.26
7.39
7.39
-4.27%
1,771,711
1.41
Feb 09, 2026
8.12
8.38
7.72
7.72
7.72
-5.28%
1,602,670
1.29
Feb 06, 2026
7.88
8.32
7.72
8.15
8.15
+3.82%
1,628,360
1.33
Feb 05, 2026
8.13
8.20
7.81
7.85
7.85
-3.92%
1,415,515
1.15
Feb 04, 2026
8.37
8.50
8.10
8.17
8.17
-0.61%
1,676,035
1.38
Feb 03, 2026
8.63
8.70
8.12
8.22
8.22
-5.19%
1,158,041
0.95
Feb 02, 2026
8.60
8.77
8.47
8.67
8.67
+0.58%
969,109
0.80
Jan 30, 2026
8.89
9.00
8.61
8.62
8.62
-2.93%
985,887
0.81
Jan 29, 2026
8.73
8.93
8.65
8.88
8.88
+2.19%
1,265,377
1.05
Jan 28, 2026
9.06
9.23
8.62
8.69
8.69
-3.23%
913,296
0.76
Jan 27, 2026
9.02
9.06
8.79
8.98
8.98
-0.55%
1,360,830
1.14
Jan 26, 2026
9.37
9.37
9.00
9.03
9.03
-3.94%
701,815
0.59
Jan 23, 2026
9.45
9.48
9.20
9.40
9.40
-1.05%
980,154
0.83
Rows: