Hudson Pacific Properties (HPP)
NYSE:HPP
Want to see HPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
11.46
11.60
11.06
11.26
11.26
-4.33%
619,683
0.49
May 14, 2026
11.78
12.27
11.67
11.77
11.77
+1.47%
926,795
0.74
May 13, 2026
11.80
11.99
11.46
11.60
11.60
-2.85%
1,194,157
0.94
May 12, 2026
11.28
12.17
11.17
11.94
11.94
+5.38%
1,629,167
1.23
May 11, 2026
11.01
11.51
10.70
11.33
11.33
+3.47%
1,525,970
1.13
May 08, 2026
11.64
12.28
10.87
10.95
10.95
-6.97%
1,422,210
1.05
May 07, 2026
10.74
12.11
10.56
11.77
11.77
+10.72%
2,355,141
1.75
May 06, 2026
9.92
10.73
9.72
10.63
10.63
+8.80%
1,871,566
1.39
May 05, 2026
9.03
9.78
9.03
9.77
9.77
+8.19%
1,002,000
0.74
May 04, 2026
9.37
9.47
8.94
9.03
9.03
-3.01%
865,921
0.64
May 01, 2026
9.15
9.39
9.06
9.31
9.31
+1.09%
833,388
0.61
Apr 30, 2026
8.94
9.33
8.85
9.21
9.21
+1.99%
1,091,654
0.80
Apr 29, 2026
9.76
9.95
9.01
9.03
9.03
-7.76%
1,056,518
0.77
Apr 28, 2026
9.13
9.93
9.09
9.79
9.79
+8.06%
2,040,046
1.51
Apr 27, 2026
8.51
9.19
8.51
9.06
9.06
+6.84%
1,289,415
0.96
Apr 24, 2026
8.22
8.51
8.08
8.48
8.48
+2.29%
894,372
0.66
Apr 23, 2026
8.10
8.42
7.92
8.29
8.29
+1.22%
1,098,757
0.82
Apr 22, 2026
8.41
8.79
8.15
8.19
8.19
-1.68%
1,012,259
0.75
Apr 21, 2026
8.51
8.91
8.26
8.33
8.33
-2.12%
1,723,975
1.29
Apr 20, 2026
7.45
8.53
7.45
8.51
8.51
+12.86%
2,226,398
1.69
Apr 17, 2026
7.32
7.86
7.16
7.54
7.54
+6.65%
2,219,229
1.70
Apr 16, 2026
6.73
7.11
6.61
7.07
7.07
+5.68%
1,900,525
1.49
Apr 15, 2026
6.17
6.69
6.13
6.69
6.69
+8.60%
1,148,886
0.90
Apr 14, 2026
6.04
6.22
6.04
6.16
6.16
+0.82%
758,499
0.59
Apr 13, 2026
5.92
6.18
5.83
6.11
6.11
+2.17%
983,065
0.77
Apr 10, 2026
5.85
6.01
5.79
5.98
5.98
+1.70%
668,349
0.52
Apr 09, 2026
5.94
6.02
5.74
5.88
5.88
-2.16%
987,195
0.76
Apr 08, 2026
6.49
6.63
5.99
6.01
6.01
-3.69%
935,737
0.71
Apr 07, 2026
5.89
6.30
5.87
6.24
6.24
+4.35%
850,867
0.64
Apr 06, 2026
5.58
6.01
5.58
5.98
5.98
+5.84%
652,274
0.49
Apr 03, 2026
5.33
5.70
5.26
5.65
5.65
0.00%
0
0.00
Apr 02, 2026
5.33
5.70
5.26
5.65
5.65
+2.54%
899,835
0.66
Apr 01, 2026
5.92
5.92
5.48
5.51
5.51
-6.77%
915,724
0.67
Mar 31, 2026
6.12
6.27
5.87
5.91
5.91
-1.01%
1,475,085
1.08
Mar 30, 2026
5.68
6.01
5.56
5.97
5.97
+6.61%
1,209,824
0.89
Mar 27, 2026
5.94
6.10
5.45
5.60
5.60
-8.65%
1,094,551
0.81
Mar 26, 2026
5.61
6.25
5.61
6.13
6.13
+8.88%
1,546,972
1.15
Mar 25, 2026
5.77
5.88
5.33
5.63
5.63
-1.57%
1,082,595
0.81
Mar 24, 2026
5.81
5.97
5.68
5.72
5.72
-2.89%
922,784
0.68
Mar 23, 2026
5.75
5.98
5.73
5.89
5.89
+4.25%
1,659,421
1.21
Mar 20, 2026
6.05
6.06
5.64
5.65
5.65
-6.77%
1,611,701
1.17
Mar 19, 2026
5.97
6.11
5.86
6.06
6.06
0.00%
759,516
0.54
Mar 18, 2026
6.06
6.16
5.82
6.06
6.06
-1.46%
1,298,245
0.92
Mar 17, 2026
6.52
6.64
6.14
6.15
6.15
-2.69%
980,527
0.69
Mar 16, 2026
6.59
6.85
6.31
6.32
6.32
-2.77%
676,244
0.47
Mar 13, 2026
6.33
6.68
6.33
6.50
6.50
+3.17%
1,118,806
0.78
Mar 12, 2026
6.13
6.35
6.00
6.30
6.30
+1.78%
1,176,051
0.82
Mar 11, 2026
6.60
6.64
6.10
6.19
6.19
-5.64%
1,059,152
0.74
Mar 10, 2026
6.70
6.73
6.50
6.56
6.56
-4.23%
1,149,224
0.80
Mar 09, 2026
6.78
6.95
6.32
6.85
6.85
-2.00%
1,287,558
0.90
Rows: