Want to see HPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
14.15
15.40
14.15
15.37
15.37
+7.48%
1,903,634
1.58
Jun 25, 2026
14.60
14.79
13.82
14.30
14.30
-0.56%
645,957
0.53
Jun 24, 2026
14.51
14.78
13.92
14.38
14.38
-0.14%
768,372
0.63
Jun 23, 2026
14.01
14.49
13.87
14.40
14.40
-0.96%
986,017
0.81
Jun 22, 2026
14.63
14.86
14.49
14.54
14.54
-0.55%
811,678
0.66
Jun 18, 2026
13.82
14.68
13.82
14.62
14.62
+9.02%
1,496,992
1.21
Jun 17, 2026
14.60
14.73
13.35
13.41
13.41
-8.40%
801,087
0.65
Jun 16, 2026
14.37
15.02
14.25
14.64
14.64
-3.37%
775,229
0.62
Jun 15, 2026
15.52
15.63
14.78
15.15
15.15
-0.92%
969,034
0.78
Jun 12, 2026
15.12
15.60
15.04
15.29
15.29
+0.39%
504,545
0.40
Jun 11, 2026
15.29
15.67
14.82
15.23
15.23
+1.13%
910,426
0.73
Jun 10, 2026
15.34
15.69
15.05
15.06
15.06
-2.84%
1,507,334
1.21
Jun 09, 2026
14.75
15.61
14.61
15.50
15.50
+6.16%
1,755,442
1.42
Jun 08, 2026
13.75
14.88
13.75
14.60
14.60
+6.26%
1,450,994
1.18
Jun 05, 2026
13.74
14.23
13.52
13.74
13.74
-1.51%
1,215,383
0.99
Jun 04, 2026
13.42
14.16
13.38
13.95
13.95
+5.12%
1,198,448
0.97
Jun 03, 2026
13.30
13.59
12.84
13.27
13.27
-1.56%
1,583,295
1.29
Jun 02, 2026
12.31
13.50
12.20
13.48
13.48
+10.13%
1,764,460
1.46
Jun 01, 2026
11.99
12.44
11.77
12.24
12.24
+2.17%
931,058
0.76
May 29, 2026
12.20
12.59
11.93
11.98
11.98
-0.66%
2,650,366
2.18
May 28, 2026
12.30
12.68
12.02
12.06
12.06
-2.90%
1,001,947
0.81
May 27, 2026
11.70
12.42
11.70
12.42
12.42
+6.52%
1,507,953
1.21
May 26, 2026
11.25
11.85
11.14
11.66
11.66
+3.83%
1,105,053
0.88
May 22, 2026
11.45
11.65
11.06
11.23
11.23
-0.44%
706,990
0.56
May 21, 2026
10.82
11.28
10.62
11.28
11.28
+3.01%
1,110,463
0.87
May 20, 2026
10.52
10.95
10.42
10.95
10.95
+2.53%
874,317
0.68
May 19, 2026
10.82
11.23
10.57
10.68
10.68
-1.11%
1,996,487
1.58
May 18, 2026
11.34
11.36
10.39
10.80
10.80
-4.09%
1,473,852
1.17
May 15, 2026
11.46
11.60
11.06
11.26
11.26
-4.33%
619,683
0.49
May 14, 2026
11.78
12.27
11.67
11.77
11.77
+1.47%
926,795
0.74
May 13, 2026
11.80
11.99
11.46
11.60
11.60
-2.85%
1,194,157
0.94
May 12, 2026
11.28
12.17
11.17
11.94
11.94
+5.38%
1,629,167
1.23
May 11, 2026
11.01
11.51
10.70
11.33
11.33
+3.47%
1,525,970
1.13
May 08, 2026
11.64
12.28
10.87
10.95
10.95
-6.97%
1,422,210
1.05
May 07, 2026
10.74
12.11
10.56
11.77
11.77
+10.72%
2,355,141
1.75
May 06, 2026
9.92
10.73
9.72
10.63
10.63
+8.80%
1,871,566
1.39
May 05, 2026
9.03
9.78
9.03
9.77
9.77
+8.19%
1,002,000
0.74
May 04, 2026
9.37
9.47
8.94
9.03
9.03
-3.01%
865,921
0.64
May 01, 2026
9.15
9.39
9.06
9.31
9.31
+1.09%
833,388
0.61
Apr 30, 2026
8.94
9.33
8.85
9.21
9.21
+1.99%
1,091,654
0.80
Apr 29, 2026
9.76
9.95
9.01
9.03
9.03
-7.76%
1,056,518
0.77
Apr 28, 2026
9.13
9.93
9.09
9.79
9.79
+8.06%
2,040,046
1.51
Apr 27, 2026
8.51
9.19
8.51
9.06
9.06
+6.84%
1,289,415
0.96
Apr 24, 2026
8.22
8.51
8.08
8.48
8.48
+2.29%
894,372
0.66
Apr 23, 2026
8.10
8.42
7.92
8.29
8.29
+1.22%
1,098,757
0.82
Apr 22, 2026
8.41
8.79
8.15
8.19
8.19
-1.68%
1,012,259
0.75
Apr 21, 2026
8.51
8.91
8.26
8.33
8.33
-2.12%
1,723,975
1.29
Apr 20, 2026
7.45
8.53
7.45
8.51
8.51
+12.86%
2,226,398
1.69
Apr 17, 2026
7.32
7.86
7.16
7.54
7.54
+6.65%
2,219,229
1.70
Apr 16, 2026
6.73
7.11
6.61
7.07
7.07
+5.68%
1,900,525
1.49
Rows: