Education
About Us
Working with TipRanks
Follow Us
Hudson Pacific Properties (HPP)
NYSE:HPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.74
9.98
9.67
9.96
9.96
+1.53%
885,458
0.78
Jan 15, 2026
9.54
9.99
9.49
9.81
9.81
+3.37%
889,515
0.78
Jan 14, 2026
9.54
9.72
9.31
9.49
9.49
-1.25%
1,324,692
1.17
Jan 13, 2026
10.14
10.37
9.53
9.61
9.61
-4.38%
1,124,880
1.00
Jan 12, 2026
9.59
10.09
9.41
10.05
10.05
+3.40%
1,621,098
1.46
Jan 09, 2026
9.76
10.05
9.54
9.72
9.72
-3.57%
2,565,496
2.38
Jan 08, 2026
10.05
10.32
9.99
10.08
10.08
-1.18%
921,307
0.86
Jan 07, 2026
10.83
10.85
10.13
10.20
10.20
-4.76%
1,096,178
1.04
Jan 06, 2026
11.06
11.06
10.52
10.71
10.71
-2.46%
1,417,256
1.36
Jan 05, 2026
11.04
11.25
10.48
10.98
10.98
-2.31%
1,405,426
1.37
Jan 02, 2026
11.05
11.26
10.58
11.24
11.24
+3.79%
1,401,750
1.39
Dec 31, 2025
10.91
11.13
10.71
10.83
10.83
-0.55%
1,072,310
1.07
Dec 30, 2025
10.36
10.93
10.33
10.89
10.89
+5.12%
886,274
0.89
Dec 29, 2025
10.37
10.41
10.15
10.36
10.36
-0.29%
1,174,731
1.19
Dec 26, 2025
10.32
10.51
10.12
10.39
10.39
+1.17%
796,343
0.81
Dec 24, 2025
10.28
10.33
9.96
10.27
10.27
+0.10%
625,092
0.64
Dec 23, 2025
10.17
10.72
10.06
10.26
10.26
0.00%
2,305,550
2.42
Dec 22, 2025
10.44
10.89
10.24
10.26
10.26
-0.58%
1,938,336
2.09
Dec 19, 2025
10.28
10.43
10.10
10.32
10.32
+0.29%
2,131,838
2.36
Dec 18, 2025
11.12
11.18
10.18
10.29
10.29
-6.54%
2,544,074
2.81
Dec 17, 2025
11.72
11.74
10.83
11.01
11.01
-4.59%
2,042,994
2.32
Dec 16, 2025
11.97
12.02
11.34
11.54
11.54
-4.31%
1,465,323
1.69
Dec 15, 2025
12.18
12.40
12.00
12.06
12.06
-0.82%
1,107,946
1.30
Dec 12, 2025
13.35
13.50
12.02
12.16
12.16
-9.32%
1,504,669
1.78
Dec 11, 2025
13.56
14.21
13.30
13.41
13.41
-0.30%
797,912
0.95
Dec 10, 2025
13.31
13.88
13.09
13.45
13.45
+0.52%
1,180,190
1.41
Dec 09, 2025
13.10
13.70
13.04
13.38
13.38
+1.52%
1,147,946
1.38
Dec 08, 2025
13.49
13.50
12.91
13.18
13.18
-2.23%
1,084,956
1.32
Dec 05, 2025
13.60
13.96
13.21
13.48
13.48
-0.59%
1,814,211
2.25
Dec 04, 2025
13.76
14.01
13.42
13.56
13.56
-2.73%
1,312,008
1.61
Dec 03, 2025
14.05
14.18
13.63
13.94
13.94
-1.90%
1,290,042
1.60
Dec 02, 2025
14.04
14.95
13.85
14.21
14.21
+2.53%
1,223,481
1.53
Dec 01, 2025
13.72
14.11
13.51
13.86
13.86
0.00%
867,418
1.08
Nov 28, 2025
13.23
14.14
13.02
13.86
13.86
+1.02%
469,395
0.58
Nov 26, 2025
13.16
13.79
13.09
13.72
13.72
+4.26%
608,341
0.75
Nov 25, 2025
12.46
13.50
12.46
13.16
13.16
+5.62%
974,569
1.20
Nov 24, 2025
12.25
12.64
11.82
12.46
12.46
+2.30%
1,413,349
1.69
Nov 21, 2025
11.69
12.46
11.69
12.18
12.18
+4.19%
1,290,753
1.56
Nov 20, 2025
12.11
12.74
11.69
11.69
11.69
-2.34%
1,340,676
1.63
Nov 19, 2025
12.74
12.74
11.76
11.97
11.97
-4.99%
1,803,230
2.24
Nov 18, 2025
12.95
13.33
12.53
12.60
12.60
-4.26%
1,131,780
1.42
Nov 17, 2025
14.49
14.61
13.03
13.16
13.16
-9.61%
1,742,267
2.22
Nov 14, 2025
14.14
14.70
13.93
14.56
14.56
+1.46%
1,231,038
1.59
Nov 13, 2025
14.98
15.19
14.28
14.35
14.35
-4.66%
1,255,891
1.62
Nov 12, 2025
15.12
15.26
14.88
15.05
15.05
-0.46%
1,527,784
2.01
Nov 11, 2025
15.47
15.58
14.98
15.12
15.12
-1.82%
699,153
0.91
Nov 10, 2025
15.89
15.89
15.02
15.40
15.40
-2.22%
467,703
0.61
Nov 07, 2025
15.54
16.02
15.40
15.75
15.75
+1.35%
626,462
0.81
Nov 06, 2025
16.73
17.12
15.47
15.54
15.54
-7.88%
622,258
0.80
Nov 05, 2025
15.26
17.05
14.49
16.87
16.87
+7.11%
1,553,641
2.03
Rows: