Education
About Us
Working with TipRanks
Follow Us
Hudson Pacific Properties (HPP)
NYSE:HPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
6.78
6.95
6.32
6.85
6.85
-2.00%
1,287,558
0.90
Mar 06, 2026
7.37
7.37
6.91
6.99
6.99
-6.55%
1,086,129
0.75
Mar 05, 2026
7.43
7.99
7.32
7.48
7.48
-1.84%
1,153,154
0.80
Mar 04, 2026
7.58
7.70
7.37
7.62
7.62
+2.01%
1,034,006
0.71
Mar 03, 2026
7.31
7.73
6.73
7.47
7.47
+0.27%
1,780,514
1.24
Mar 02, 2026
7.08
7.63
6.97
7.45
7.45
+2.90%
1,895,070
1.33
Feb 27, 2026
7.58
7.58
7.03
7.24
7.24
-5.85%
2,105,196
1.51
Feb 26, 2026
6.85
8.14
6.79
7.69
7.69
+20.91%
2,782,950
2.04
Feb 25, 2026
6.33
6.45
6.19
6.36
6.36
+1.27%
1,446,312
1.07
Feb 24, 2026
5.98
6.37
5.94
6.28
6.28
+3.80%
1,354,961
1.00
Feb 23, 2026
6.21
6.29
5.92
6.05
6.05
-5.02%
1,366,265
1.01
Feb 20, 2026
6.50
6.66
6.20
6.37
6.37
-2.00%
1,364,096
1.01
Feb 19, 2026
6.28
6.50
6.14
6.50
6.50
+2.52%
913,409
0.67
Feb 18, 2026
6.32
6.49
6.22
6.34
6.34
+0.32%
1,664,049
1.22
Feb 17, 2026
6.63
6.66
6.13
6.32
6.32
-3.95%
1,317,788
0.97
Feb 16, 2026
6.15
6.67
5.85
6.58
6.58
0.00%
0
0.00
Feb 13, 2026
6.15
6.67
5.85
6.58
6.58
+7.87%
1,936,333
1.41
Feb 12, 2026
6.39
6.53
5.55
6.10
6.10
-3.94%
4,654,226
3.51
Feb 11, 2026
7.41
7.44
6.35
6.35
6.35
-17.75%
3,614,246
2.83
Feb 10, 2026
7.82
8.09
7.26
7.39
7.39
-4.27%
1,771,711
1.41
Feb 09, 2026
8.12
8.38
7.72
7.72
7.72
-5.28%
1,602,670
1.29
Feb 06, 2026
7.88
8.32
7.72
8.15
8.15
+3.82%
1,628,360
1.33
Feb 05, 2026
8.13
8.20
7.81
7.85
7.85
-3.92%
1,415,515
1.15
Feb 04, 2026
8.37
8.50
8.10
8.17
8.17
-0.61%
1,676,035
1.38
Feb 03, 2026
8.63
8.70
8.12
8.22
8.22
-5.19%
1,158,041
0.95
Feb 02, 2026
8.60
8.77
8.47
8.67
8.67
+0.58%
969,109
0.80
Jan 30, 2026
8.89
9.00
8.61
8.62
8.62
-2.93%
985,887
0.81
Jan 29, 2026
8.73
8.93
8.65
8.88
8.88
+2.19%
1,265,377
1.05
Jan 28, 2026
9.06
9.23
8.62
8.69
8.69
-3.23%
913,296
0.76
Jan 27, 2026
9.02
9.06
8.79
8.98
8.98
-0.55%
1,360,830
1.14
Jan 26, 2026
9.37
9.37
9.00
9.03
9.03
-3.94%
701,815
0.59
Jan 23, 2026
9.45
9.48
9.20
9.40
9.40
-1.05%
980,154
0.83
Jan 22, 2026
9.47
9.78
9.39
9.50
9.50
+1.06%
809,189
0.69
Jan 21, 2026
9.46
9.56
9.09
9.40
9.40
+1.62%
1,439,632
1.25
Jan 20, 2026
9.71
9.75
9.14
9.25
9.25
-7.13%
1,391,733
1.23
Jan 19, 2026
9.74
9.98
9.67
9.96
9.96
0.00%
0
0.00
Jan 16, 2026
9.74
9.98
9.67
9.96
9.96
+1.53%
885,458
0.78
Jan 15, 2026
9.54
9.99
9.49
9.81
9.81
+3.37%
889,515
0.78
Jan 14, 2026
9.54
9.72
9.31
9.49
9.49
-1.25%
1,324,692
1.17
Jan 13, 2026
10.14
10.37
9.53
9.61
9.61
-4.38%
1,124,880
1.00
Jan 12, 2026
9.59
10.09
9.41
10.05
10.05
+3.40%
1,621,098
1.46
Jan 09, 2026
9.76
10.05
9.54
9.72
9.72
-3.57%
2,565,496
2.38
Jan 08, 2026
10.05
10.32
9.99
10.08
10.08
-1.18%
921,307
0.86
Jan 07, 2026
10.83
10.85
10.13
10.20
10.20
-4.76%
1,096,178
1.04
Jan 06, 2026
11.06
11.06
10.52
10.71
10.71
-2.46%
1,417,256
1.36
Jan 05, 2026
11.04
11.25
10.48
10.98
10.98
-2.31%
1,405,426
1.37
Jan 02, 2026
11.05
11.26
10.58
11.24
11.24
+3.79%
1,401,750
1.39
Dec 31, 2025
10.91
11.13
10.71
10.83
10.83
-0.55%
1,072,310
1.07
Dec 30, 2025
10.36
10.93
10.33
10.89
10.89
+5.12%
886,274
0.89
Dec 29, 2025
10.37
10.41
10.15
10.36
10.36
-0.29%
1,174,731
1.19
Rows: