Education
About Us
Working with TipRanks
Follow Us
Hudson Pacific Properties (HPP)
NYSE:HPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
13.35
13.50
12.02
12.16
12.16
-9.32%
1,504,669
1.78
Dec 11, 2025
13.56
14.21
13.30
13.41
13.41
-0.30%
797,912
0.95
Dec 10, 2025
13.31
13.88
13.09
13.45
13.45
+0.52%
1,180,190
1.41
Dec 09, 2025
13.10
13.70
13.04
13.38
13.38
+1.52%
1,147,946
1.38
Dec 08, 2025
13.49
13.50
12.91
13.18
13.18
-2.23%
1,084,956
1.32
Dec 05, 2025
13.60
13.96
13.21
13.48
13.48
-0.59%
1,814,211
2.25
Dec 04, 2025
13.76
14.01
13.42
13.56
13.56
-2.73%
1,312,008
1.61
Dec 03, 2025
14.05
14.18
13.63
13.94
13.94
-1.90%
1,290,042
1.60
Dec 02, 2025
14.04
14.95
13.85
14.21
14.21
+2.53%
1,223,481
1.53
Dec 01, 2025
13.72
14.11
13.51
13.86
13.86
0.00%
867,418
1.08
Nov 28, 2025
13.23
14.14
13.02
13.86
13.86
+1.02%
469,395
0.58
Nov 26, 2025
13.16
13.79
13.09
13.72
13.72
+4.26%
608,341
0.75
Nov 25, 2025
12.46
13.50
12.46
13.16
13.16
+5.62%
974,569
1.20
Nov 24, 2025
12.25
12.64
11.82
12.46
12.46
+2.30%
1,413,349
1.69
Nov 21, 2025
11.69
12.46
11.69
12.18
12.18
+4.19%
1,290,753
1.56
Nov 20, 2025
12.11
12.74
11.69
11.69
11.69
-2.34%
1,340,676
1.63
Nov 19, 2025
12.74
12.74
11.76
11.97
11.97
-4.99%
1,803,230
2.24
Nov 18, 2025
12.95
13.33
12.53
12.60
12.60
-4.26%
1,131,780
1.42
Nov 17, 2025
14.49
14.61
13.03
13.16
13.16
-9.61%
1,742,267
2.22
Nov 14, 2025
14.14
14.70
13.93
14.56
14.56
+1.46%
1,231,038
1.59
Nov 13, 2025
14.98
15.19
14.28
14.35
14.35
-4.66%
1,255,891
1.62
Nov 12, 2025
15.12
15.26
14.88
15.05
15.05
-0.46%
1,527,784
2.01
Nov 11, 2025
15.47
15.58
14.98
15.12
15.12
-1.82%
699,153
0.91
Nov 10, 2025
15.89
15.89
15.02
15.40
15.40
-2.22%
467,703
0.61
Nov 07, 2025
15.54
16.02
15.40
15.75
15.75
+1.35%
626,462
0.81
Nov 06, 2025
16.73
17.12
15.47
15.54
15.54
-7.88%
622,258
0.80
Nov 05, 2025
15.26
17.05
14.49
16.87
16.87
+7.11%
1,553,641
2.03
Nov 04, 2025
16.59
16.98
15.54
15.75
15.75
-6.64%
1,026,542
1.34
Nov 03, 2025
16.87
17.50
16.65
16.87
16.87
-1.23%
898,210
1.17
Oct 31, 2025
16.94
17.43
16.80
17.08
17.08
+0.41%
1,005,548
1.32
Oct 30, 2025
16.31
17.64
16.18
17.01
17.01
+3.41%
1,156,237
1.53
Oct 29, 2025
17.18
17.18
16.45
16.45
16.45
-5.25%
856,632
1.13
Oct 28, 2025
17.50
17.68
16.94
17.36
17.36
-1.20%
785,894
1.04
Oct 27, 2025
17.77
17.92
17.50
17.57
17.57
-0.79%
372,743
0.49
Oct 24, 2025
18.27
18.27
17.64
17.71
17.71
-1.56%
320,481
0.42
Oct 23, 2025
18.06
18.40
17.77
17.99
17.99
+0.39%
277,303
0.36
Oct 22, 2025
18.06
18.27
17.71
17.92
17.92
-0.78%
343,065
0.45
Oct 21, 2025
17.85
18.62
17.75
18.06
18.06
+1.18%
410,820
0.53
Oct 20, 2025
18.27
18.59
17.64
17.85
17.85
-1.54%
395,223
0.51
Oct 17, 2025
18.27
18.76
17.64
18.13
18.13
-1.15%
652,320
0.85
Oct 16, 2025
19.46
19.46
18.20
18.34
18.34
-4.38%
478,493
0.62
Oct 15, 2025
18.48
19.32
18.45
19.18
19.18
+4.99%
1,008,853
1.30
Oct 14, 2025
17.43
18.54
17.32
18.27
18.27
+3.16%
751,544
0.96
Oct 13, 2025
17.85
18.34
17.57
17.71
17.71
+0.80%
604,193
0.77
Oct 10, 2025
18.48
18.52
17.53
17.57
17.57
-4.56%
734,780
0.93
Oct 09, 2025
19.40
19.50
18.41
18.41
18.41
-5.40%
513,994
0.65
Oct 08, 2025
18.97
19.46
18.76
19.46
19.46
+2.96%
457,662
0.57
Oct 07, 2025
18.90
19.67
18.83
18.90
18.90
-0.37%
362,197
0.44
Oct 06, 2025
19.18
19.28
18.73
18.97
18.97
-0.37%
436,217
0.53
Oct 03, 2025
19.25
19.57
19.04
19.04
19.04
-0.37%
254,283
0.30
Rows: