HighPeak Energy (HPK)
NASDAQ:HPK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.37
6.60
6.11
6.34
6.34
-10.58%
1,556,254
1.57
Apr 07, 2026
7.12
7.33
6.88
7.09
7.09
+0.57%
595,342
0.60
Apr 06, 2026
6.80
7.10
6.79
7.05
7.05
+2.17%
604,753
0.60
Apr 03, 2026
7.00
7.34
6.73
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
7.00
7.34
6.73
6.90
6.90
+9.52%
1,206,254
1.19
Apr 01, 2026
6.62
6.73
6.18
6.30
6.30
-8.70%
805,127
0.80
Mar 31, 2026
7.52
7.67
6.70
6.90
6.90
-9.33%
1,260,009
1.27
Mar 30, 2026
7.14
7.94
7.11
7.61
7.61
+7.18%
1,577,406
1.61
Mar 27, 2026
7.03
7.12
6.85
7.10
7.10
+2.60%
698,552
0.71
Mar 26, 2026
6.68
7.12
6.62
6.92
6.92
+5.65%
664,146
0.67
Mar 25, 2026
6.75
6.75
6.34
6.55
6.55
-5.07%
761,274
0.77
Mar 24, 2026
6.50
7.15
6.50
6.90
6.90
+6.98%
984,468
1.01
Mar 23, 2026
6.55
6.77
6.29
6.45
6.45
-5.56%
1,155,551
1.20
Mar 20, 2026
6.82
6.93
6.60
6.83
6.83
+0.15%
1,228,905
1.29
Mar 19, 2026
6.87
6.99
6.61
6.82
6.82
-0.73%
1,021,951
1.08
Mar 18, 2026
6.63
6.96
6.63
6.87
6.87
+2.54%
1,120,655
1.18
Mar 17, 2026
6.55
6.89
6.40
6.70
6.70
+3.08%
1,146,472
1.21
Mar 16, 2026
6.02
6.79
5.82
6.50
6.50
+8.15%
1,455,311
1.55
Mar 13, 2026
5.62
6.01
5.34
6.01
6.01
+5.62%
1,919,337
2.08
Mar 12, 2026
5.33
6.02
5.26
5.69
5.69
-2.74%
2,812,895
3.17
Mar 11, 2026
5.44
5.88
5.44
5.85
5.85
+6.36%
1,131,061
1.28
Mar 10, 2026
5.60
5.60
5.29
5.50
5.50
-2.48%
1,276,399
1.47
Mar 09, 2026
5.70
6.10
5.49
5.64
5.64
+1.08%
1,667,135
1.93
Mar 06, 2026
5.50
5.63
5.34
5.58
5.58
+4.49%
1,482,783
1.74
Mar 05, 2026
5.30
5.53
5.26
5.34
5.34
+0.19%
1,785,346
2.14
Mar 04, 2026
5.29
5.51
5.08
5.33
5.33
-3.79%
1,128,182
1.37
Mar 03, 2026
5.85
6.04
5.41
5.54
5.54
-3.65%
1,934,674
2.40
Mar 02, 2026
5.70
5.98
5.47
5.75
5.75
+10.36%
1,695,923
2.13
Feb 27, 2026
5.18
5.35
5.10
5.21
5.21
+2.36%
658,839
0.82
Feb 26, 2026
4.90
5.16
4.76
5.09
5.09
+2.21%
607,202
0.76
Feb 25, 2026
5.05
5.09
4.81
4.98
4.98
-1.97%
444,357
0.56
Feb 24, 2026
5.17
5.19
4.93
5.08
5.08
-1.74%
323,081
0.41
Feb 23, 2026
5.32
5.41
5.15
5.17
5.17
-2.45%
467,271
0.59
Feb 20, 2026
5.50
5.59
5.18
5.30
5.30
-4.85%
1,113,149
1.42
Feb 19, 2026
5.20
5.60
5.18
5.57
5.57
+6.30%
1,450,033
1.87
Feb 18, 2026
4.88
5.33
4.88
5.24
5.24
+9.62%
1,265,522
1.66
Feb 17, 2026
5.10
5.10
4.57
4.78
4.78
-6.09%
806,243
1.06
Feb 16, 2026
4.64
5.17
4.60
5.09
5.09
0.00%
0
0.00
Feb 13, 2026
4.64
5.17
4.60
5.09
5.09
+10.17%
894,168
1.18
Feb 12, 2026
5.20
5.23
4.37
4.62
4.62
-12.17%
791,081
1.05
Feb 11, 2026
4.72
5.27
4.71
5.26
5.26
+13.12%
1,143,854
1.55
Feb 10, 2026
4.65
4.76
4.53
4.65
4.65
0.00%
377,595
0.51
Feb 09, 2026
4.85
4.85
4.62
4.65
4.65
-2.92%
242,264
0.33
Feb 06, 2026
4.51
4.86
4.49
4.79
4.79
+6.21%
741,133
1.00
Feb 05, 2026
4.80
4.85
4.46
4.51
4.51
-8.52%
897,659
1.23
Feb 04, 2026
4.80
5.03
4.60
4.93
4.93
+2.28%
694,489
0.95
Feb 03, 2026
4.64
4.82
4.55
4.82
4.82
+3.43%
931,587
1.28
Feb 02, 2026
4.41
4.82
4.25
4.66
4.66
+2.42%
1,094,238
1.52
Jan 30, 2026
4.52
4.63
4.34
4.55
4.55
-0.44%
625,528
0.87
Jan 29, 2026
4.59
4.84
4.52
4.57
4.57
+3.16%
957,224
1.36
Rows: