Education
About Us
Working with TipRanks
Follow Us
HighPeak Energy (HPK)
NASDAQ:HPK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6.63
6.96
6.63
6.87
6.87
+2.54%
1,120,655
1.18
Mar 17, 2026
6.55
6.89
6.40
6.70
6.70
+3.08%
1,146,472
1.21
Mar 16, 2026
6.02
6.79
5.82
6.50
6.50
+8.15%
1,455,311
1.55
Mar 13, 2026
5.62
6.01
5.34
6.01
6.01
+5.62%
1,919,337
2.08
Mar 12, 2026
5.33
6.02
5.26
5.69
5.69
-2.74%
2,812,895
3.17
Mar 11, 2026
5.44
5.88
5.44
5.85
5.85
+6.36%
1,131,061
1.28
Mar 10, 2026
5.60
5.60
5.29
5.50
5.50
-2.48%
1,276,399
1.47
Mar 09, 2026
5.70
6.10
5.49
5.64
5.64
+1.08%
1,667,135
1.93
Mar 06, 2026
5.50
5.63
5.34
5.58
5.58
+4.49%
1,482,783
1.74
Mar 05, 2026
5.30
5.53
5.26
5.34
5.34
+0.19%
1,785,346
2.14
Mar 04, 2026
5.29
5.51
5.08
5.33
5.33
-3.79%
1,128,182
1.37
Mar 03, 2026
5.85
6.04
5.41
5.54
5.54
-3.65%
1,934,674
2.40
Mar 02, 2026
5.70
5.98
5.47
5.75
5.75
+10.36%
1,695,923
2.13
Feb 27, 2026
5.18
5.35
5.10
5.21
5.21
+2.36%
658,839
0.82
Feb 26, 2026
4.90
5.16
4.76
5.09
5.09
+2.21%
607,202
0.76
Feb 25, 2026
5.05
5.09
4.81
4.98
4.98
-1.97%
444,357
0.56
Feb 24, 2026
5.17
5.19
4.93
5.08
5.08
-1.74%
323,081
0.41
Feb 23, 2026
5.32
5.41
5.15
5.17
5.17
-2.45%
467,271
0.59
Feb 20, 2026
5.50
5.59
5.18
5.30
5.30
-4.85%
1,113,149
1.42
Feb 19, 2026
5.20
5.60
5.18
5.57
5.57
+6.30%
1,450,033
1.87
Feb 18, 2026
4.88
5.33
4.88
5.24
5.24
+9.62%
1,265,522
1.66
Feb 17, 2026
5.10
5.10
4.57
4.78
4.78
-6.09%
806,243
1.06
Feb 16, 2026
4.64
5.17
4.60
5.09
5.09
0.00%
0
0.00
Feb 13, 2026
4.64
5.17
4.60
5.09
5.09
+10.17%
894,168
1.18
Feb 12, 2026
5.20
5.23
4.37
4.62
4.62
-12.17%
791,081
1.05
Feb 11, 2026
4.72
5.27
4.71
5.26
5.26
+13.12%
1,143,854
1.55
Feb 10, 2026
4.65
4.76
4.53
4.65
4.65
0.00%
377,595
0.51
Feb 09, 2026
4.85
4.85
4.62
4.65
4.65
-2.92%
242,264
0.33
Feb 06, 2026
4.51
4.86
4.49
4.79
4.79
+6.21%
741,133
1.00
Feb 05, 2026
4.80
4.85
4.46
4.51
4.51
-8.52%
897,659
1.23
Feb 04, 2026
4.80
5.03
4.60
4.93
4.93
+2.28%
694,489
0.95
Feb 03, 2026
4.64
4.82
4.55
4.82
4.82
+3.43%
931,587
1.28
Feb 02, 2026
4.41
4.82
4.25
4.66
4.66
+2.42%
1,094,238
1.52
Jan 30, 2026
4.52
4.63
4.34
4.55
4.55
-0.44%
625,528
0.87
Jan 29, 2026
4.59
4.84
4.52
4.57
4.57
+3.16%
957,224
1.36
Jan 28, 2026
4.39
4.52
4.32
4.43
4.43
+2.31%
588,632
0.83
Jan 27, 2026
3.96
4.43
3.93
4.33
4.33
+9.62%
1,276,348
1.83
Jan 26, 2026
4.05
4.07
3.85
3.95
3.95
+0.25%
1,266,805
1.86
Jan 23, 2026
3.93
4.03
3.90
3.94
3.94
+1.29%
1,170,118
1.72
Jan 22, 2026
4.25
4.35
3.86
3.89
3.89
-8.90%
2,286,561
3.50
Jan 21, 2026
4.31
4.50
4.17
4.27
4.27
+2.15%
1,263,559
1.98
Jan 20, 2026
4.59
4.65
4.14
4.18
4.18
-9.33%
1,161,175
1.84
Jan 19, 2026
4.67
4.72
4.49
4.61
4.61
0.00%
0
0.00
Jan 16, 2026
4.67
4.72
4.49
4.61
4.61
-2.33%
482,700
0.76
Jan 15, 2026
4.84
4.84
4.58
4.72
4.72
-4.45%
543,303
0.86
Jan 14, 2026
4.73
5.10
4.73
4.94
4.94
+5.56%
722,267
1.15
Jan 13, 2026
4.42
4.75
4.41
4.68
4.68
+7.59%
757,943
1.22
Jan 12, 2026
4.37
4.40
4.27
4.35
4.35
-0.68%
605,972
0.98
Jan 09, 2026
4.30
4.42
4.28
4.38
4.38
+2.82%
717,596
1.16
Jan 08, 2026
4.10
4.34
4.06
4.26
4.26
+3.90%
910,716
1.49
Rows: