HighPeak Energy (HPK)
NASDAQ:HPK
Want to see HPK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.00
8.44
7.56
7.62
7.62
-6.16%
1,125,141
1.11
May 19, 2026
7.61
8.19
7.50
8.12
8.12
+7.69%
1,263,436
1.24
May 18, 2026
7.04
7.55
6.89
7.54
7.54
+6.20%
1,045,962
1.02
May 15, 2026
6.84
7.11
6.84
7.10
7.10
+4.57%
910,519
0.89
May 14, 2026
6.66
6.88
6.63
6.79
6.79
+1.49%
704,753
0.70
May 13, 2026
6.90
7.30
6.67
6.69
6.69
-2.90%
971,027
0.96
May 12, 2026
6.10
6.89
5.99
6.89
6.89
+15.41%
1,035,581
1.03
May 11, 2026
5.91
6.08
5.85
5.97
5.97
+2.58%
548,877
0.54
May 08, 2026
5.58
5.98
5.48
5.82
5.82
+4.11%
879,959
0.88
May 07, 2026
5.87
6.01
4.92
5.59
5.59
-9.55%
1,893,019
1.93
May 06, 2026
6.37
6.41
6.13
6.18
6.18
-8.98%
858,526
0.88
May 05, 2026
6.79
6.87
6.64
6.79
6.79
-1.88%
515,311
0.52
May 04, 2026
6.70
6.98
6.70
6.92
6.92
+3.28%
561,741
0.57
May 01, 2026
6.81
6.81
6.35
6.70
6.70
-1.18%
433,738
0.44
Apr 30, 2026
6.76
6.93
6.65
6.78
6.78
-2.59%
605,761
0.61
Apr 29, 2026
6.88
6.97
6.73
6.96
6.96
+4.04%
756,894
0.76
Apr 28, 2026
6.44
6.78
6.44
6.69
6.69
+5.69%
828,804
0.83
Apr 27, 2026
6.25
6.52
6.25
6.33
6.33
+1.61%
638,846
0.64
Apr 24, 2026
6.17
6.31
6.06
6.23
6.23
-0.16%
514,823
0.51
Apr 23, 2026
6.28
6.45
6.17
6.24
6.24
+0.81%
1,008,412
0.99
Apr 22, 2026
6.12
6.26
6.01
6.19
6.19
+2.15%
854,415
0.84
Apr 21, 2026
5.72
6.09
5.65
6.06
6.06
+6.69%
1,150,112
1.11
Apr 20, 2026
5.43
5.75
5.32
5.68
5.68
+6.27%
807,971
0.77
Apr 17, 2026
5.35
5.40
5.08
5.35
5.35
-5.40%
1,356,715
1.30
Apr 16, 2026
5.73
5.95
5.57
5.65
5.65
-2.08%
1,178,575
1.15
Apr 15, 2026
5.83
6.14
5.69
5.77
5.77
-2.04%
1,309,148
1.29
Apr 14, 2026
6.29
6.29
5.88
5.89
5.89
-7.54%
565,609
0.56
Apr 13, 2026
6.67
6.72
6.33
6.37
6.37
+0.47%
513,579
0.51
Apr 10, 2026
6.16
6.37
6.10
6.34
6.34
+0.63%
619,799
0.61
Apr 09, 2026
6.41
6.60
6.14
6.30
6.30
-0.63%
1,325,147
1.32
Apr 08, 2026
6.37
6.60
6.11
6.34
6.34
-10.58%
1,556,254
1.57
Apr 07, 2026
7.12
7.33
6.88
7.09
7.09
+0.57%
595,342
0.60
Apr 06, 2026
6.80
7.10
6.79
7.05
7.05
+2.17%
604,753
0.60
Apr 03, 2026
7.00
7.34
6.73
6.90
6.90
0.00%
0
0.00
Apr 02, 2026
7.00
7.34
6.73
6.90
6.90
+9.52%
1,206,254
1.19
Apr 01, 2026
6.62
6.73
6.18
6.30
6.30
-8.70%
805,127
0.80
Mar 31, 2026
7.52
7.67
6.70
6.90
6.90
-9.33%
1,260,009
1.27
Mar 30, 2026
7.14
7.94
7.11
7.61
7.61
+7.18%
1,577,406
1.61
Mar 27, 2026
7.03
7.12
6.85
7.10
7.10
+2.60%
698,552
0.71
Mar 26, 2026
6.68
7.12
6.62
6.92
6.92
+5.65%
664,146
0.67
Mar 25, 2026
6.75
6.75
6.34
6.55
6.55
-5.07%
761,274
0.77
Mar 24, 2026
6.50
7.15
6.50
6.90
6.90
+6.98%
984,468
1.01
Mar 23, 2026
6.55
6.77
6.29
6.45
6.45
-5.56%
1,155,551
1.20
Mar 20, 2026
6.82
6.93
6.60
6.83
6.83
+0.15%
1,228,905
1.29
Mar 19, 2026
6.87
6.99
6.61
6.82
6.82
-0.73%
1,021,951
1.08
Mar 18, 2026
6.63
6.96
6.63
6.87
6.87
+2.54%
1,120,655
1.18
Mar 17, 2026
6.55
6.89
6.40
6.70
6.70
+3.08%
1,146,472
1.21
Mar 16, 2026
6.02
6.79
5.82
6.50
6.50
+8.15%
1,455,311
1.55
Mar 13, 2026
5.62
6.01
5.34
6.01
6.01
+5.62%
1,919,337
2.08
Mar 12, 2026
5.33
6.02
5.26
5.69
5.69
-2.74%
2,812,895
3.17
Rows: