Education
About Us
Working with TipRanks
Follow Us
Highpeak Energy Inc (HPK)
:HPK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
5.61
5.66
5.33
5.59
5.59
-1.06%
1,300,829
2.52
Dec 09, 2025
5.39
5.71
5.36
5.65
5.65
+4.82%
586,847
1.15
Dec 08, 2025
5.77
5.79
5.28
5.39
5.39
-6.59%
685,285
1.36
Dec 05, 2025
6.27
6.29
5.72
5.77
5.77
-8.05%
662,065
1.33
Dec 04, 2025
5.86
6.35
5.86
6.28
6.28
+8.19%
722,678
1.46
Dec 03, 2025
6.52
6.58
5.72
5.80
5.80
-10.63%
1,050,983
2.17
Dec 02, 2025
6.89
7.00
6.44
6.49
6.49
-5.67%
1,106,851
2.34
Dec 01, 2025
6.69
6.92
6.54
6.88
6.88
+3.15%
445,363
0.95
Nov 28, 2025
6.52
6.76
6.46
6.71
6.67
+3.69%
464,035
0.99
Nov 26, 2025
6.46
6.61
6.44
6.51
6.47
+1.39%
324,174
0.69
Nov 25, 2025
6.22
6.48
6.21
6.46
6.42
+1.08%
397,118
0.86
Nov 24, 2025
6.24
6.45
6.08
6.43
6.39
+4.84%
971,327
2.13
Nov 21, 2025
5.90
6.18
5.74
6.17
6.13
+4.51%
570,832
1.26
Nov 20, 2025
5.73
6.07
5.73
5.94
5.90
+4.84%
653,598
1.45
Nov 19, 2025
5.51
5.78
5.48
5.70
5.67
+0.78%
404,925
0.90
Nov 18, 2025
5.51
5.79
5.51
5.69
5.66
+2.97%
338,298
0.74
Nov 17, 2025
6.02
6.02
5.47
5.56
5.53
-6.62%
407,791
0.88
Nov 14, 2025
5.92
6.00
5.63
5.99
5.95
+2.32%
357,171
0.77
Nov 13, 2025
5.96
6.19
5.85
5.89
5.85
-1.07%
445,433
0.96
Nov 12, 2025
5.95
6.04
5.87
5.99
5.95
+0.27%
374,430
0.80
Nov 11, 2025
5.84
6.20
5.84
6.01
5.97
+4.80%
461,765
0.97
Nov 10, 2025
5.85
5.88
5.66
5.77
5.74
-0.43%
304,258
0.61
Nov 07, 2025
5.36
5.90
5.32
5.83
5.80
+11.84%
680,365
1.37
Nov 06, 2025
5.66
6.07
5.18
5.25
5.21
-13.78%
952,514
1.95
Nov 05, 2025
6.16
6.47
6.10
6.12
6.08
-0.70%
529,483
1.06
Nov 04, 2025
6.23
6.30
6.14
6.20
6.16
-0.83%
303,784
0.61
Nov 03, 2025
6.61
6.61
6.23
6.29
6.25
-4.84%
394,777
0.78
Oct 31, 2025
6.32
6.78
6.25
6.65
6.61
+5.19%
703,373
1.40
Oct 30, 2025
6.20
6.43
6.13
6.36
6.32
+3.05%
505,441
1.01
Oct 29, 2025
6.36
6.53
6.14
6.21
6.17
-1.62%
412,901
0.82
Oct 28, 2025
6.65
6.72
6.31
6.35
6.31
-4.08%
1,158,724
2.37
Oct 27, 2025
6.98
7.04
6.65
6.66
6.62
-4.01%
496,981
1.02
Oct 24, 2025
7.14
7.24
6.95
6.98
6.94
-1.92%
388,145
0.79
Oct 23, 2025
7.14
7.21
6.98
7.16
7.12
+5.93%
621,534
1.26
Oct 22, 2025
6.84
6.90
6.63
6.80
6.76
+0.31%
407,941
0.82
Oct 21, 2025
6.85
6.97
6.74
6.82
6.78
+1.35%
336,092
0.67
Oct 20, 2025
6.72
6.88
6.70
6.77
6.73
+1.36%
333,247
0.67
Oct 17, 2025
6.86
6.92
6.70
6.72
6.68
-1.87%
361,166
0.73
Oct 16, 2025
7.00
7.03
6.75
6.89
6.85
-0.98%
341,906
0.69
Oct 15, 2025
7.10
7.24
6.86
7.00
6.96
-0.53%
561,343
1.13
Oct 14, 2025
6.95
7.31
6.87
7.08
7.04
+3.24%
823,555
1.68
Oct 13, 2025
6.75
6.99
6.63
6.90
6.86
+5.02%
410,937
0.84
Oct 10, 2025
7.00
7.01
6.60
6.61
6.57
-6.20%
712,582
1.47
Oct 09, 2025
7.06
7.20
7.01
7.09
7.05
+1.18%
260,446
0.54
Oct 08, 2025
7.21
7.34
7.02
7.05
7.01
-1.89%
548,749
1.15
Oct 07, 2025
7.32
7.36
7.10
7.23
7.19
-0.90%
251,526
0.53
Oct 06, 2025
7.37
7.46
7.23
7.34
7.30
+2.41%
477,619
0.99
Oct 03, 2025
7.05
7.25
6.98
7.21
7.17
+4.37%
291,423
0.60
Oct 02, 2025
7.13
7.20
6.93
6.95
6.91
-2.76%
407,988
0.85
Oct 01, 2025
7.07
7.39
6.93
7.19
7.15
+2.32%
567,028
1.20
Rows: