Education
About Us
Working with TipRanks
Follow Us
Highpeak Energy Inc (HPK)
NASDAQ:HPK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.67
4.72
4.49
4.61
4.61
-2.33%
482,700
0.76
Jan 15, 2026
4.84
4.84
4.58
4.72
4.72
-4.45%
543,303
0.86
Jan 14, 2026
4.73
5.10
4.73
4.94
4.94
+5.56%
722,267
1.15
Jan 13, 2026
4.42
4.75
4.41
4.68
4.68
+7.59%
757,943
1.22
Jan 12, 2026
4.37
4.40
4.27
4.35
4.35
-0.68%
605,972
0.98
Jan 09, 2026
4.30
4.42
4.28
4.38
4.38
+2.82%
717,596
1.16
Jan 08, 2026
4.10
4.34
4.06
4.26
4.26
+3.90%
910,716
1.49
Jan 07, 2026
4.43
4.51
4.00
4.10
4.10
-7.66%
1,044,853
1.72
Jan 06, 2026
4.35
4.54
4.24
4.44
4.44
+1.60%
795,613
1.33
Jan 05, 2026
4.60
4.70
4.27
4.37
4.37
-2.24%
970,178
1.64
Jan 02, 2026
4.77
4.77
4.42
4.47
4.47
-5.70%
752,056
1.29
Jan 01, 2026
4.77
4.87
4.65
4.74
4.74
0.00%
0
0.00
Dec 31, 2025
4.77
4.87
4.65
4.74
4.74
-0.21%
793,891
1.36
Dec 30, 2025
4.72
4.87
4.68
4.75
4.75
+1.28%
817,216
1.42
Dec 29, 2025
4.32
4.78
4.29
4.69
4.69
+9.84%
1,091,239
1.92
Dec 26, 2025
4.43
4.45
4.26
4.27
4.27
-4.04%
653,244
1.15
Dec 25, 2025
4.29
4.52
4.25
4.45
4.45
0.00%
0
0.00
Dec 24, 2025
4.29
4.52
4.25
4.45
4.45
+3.25%
461,121
0.81
Dec 23, 2025
4.44
4.53
4.27
4.31
4.31
-2.93%
682,009
1.20
Dec 22, 2025
4.33
4.55
4.33
4.44
4.44
+4.47%
706,155
1.25
Dec 19, 2025
4.39
4.42
4.19
4.25
4.25
-3.19%
1,500,326
2.72
Dec 18, 2025
4.45
4.61
4.38
4.39
4.39
-0.90%
837,239
1.53
Dec 17, 2025
4.57
4.82
4.40
4.43
4.43
-1.99%
1,019,839
1.87
Dec 16, 2025
4.68
4.77
4.52
4.52
4.52
-6.22%
738,610
1.37
Dec 15, 2025
4.95
5.01
4.72
4.82
4.82
-1.93%
695,426
1.30
Dec 12, 2025
5.29
5.34
4.87
4.92
4.92
-6.91%
745,082
1.41
Dec 11, 2025
5.51
5.61
5.24
5.28
5.28
-5.55%
527,085
1.00
Dec 10, 2025
5.61
5.66
5.33
5.59
5.59
-1.06%
1,300,829
2.54
Dec 09, 2025
5.39
5.71
5.36
5.65
5.65
+4.82%
586,847
1.16
Dec 08, 2025
5.77
5.79
5.28
5.39
5.39
-6.59%
685,285
1.37
Dec 05, 2025
6.27
6.29
5.72
5.77
5.77
-8.05%
662,065
1.34
Dec 04, 2025
5.86
6.35
5.86
6.28
6.28
+8.19%
722,678
1.48
Dec 03, 2025
6.52
6.58
5.72
5.80
5.80
-10.63%
1,050,983
2.20
Dec 02, 2025
6.89
7.00
6.44
6.49
6.49
-5.67%
1,106,851
2.38
Dec 01, 2025
6.69
6.92
6.54
6.88
6.88
+3.15%
445,363
0.96
Nov 28, 2025
6.52
6.76
6.46
6.71
6.67
+3.08%
464,035
1.00
Nov 27, 2025
6.46
6.61
6.44
6.51
6.47
0.00%
0
0.00
Nov 26, 2025
6.46
6.61
6.44
6.51
6.47
+0.78%
324,174
0.70
Nov 25, 2025
6.22
6.48
6.21
6.46
6.42
+0.47%
397,118
0.86
Nov 24, 2025
6.24
6.45
6.08
6.43
6.39
+4.21%
971,327
2.16
Nov 21, 2025
5.90
6.18
5.74
6.17
6.13
+3.88%
570,832
1.28
Nov 20, 2025
5.73
6.07
5.73
5.94
5.90
+4.20%
653,598
1.48
Nov 19, 2025
5.51
5.78
5.48
5.70
5.67
+0.18%
404,925
0.91
Nov 18, 2025
5.51
5.79
5.51
5.69
5.66
+2.35%
338,298
0.76
Nov 17, 2025
6.02
6.02
5.47
5.56
5.53
-7.19%
407,791
0.91
Nov 14, 2025
5.92
6.00
5.63
5.99
5.95
+1.71%
357,171
0.78
Nov 13, 2025
5.96
6.19
5.85
5.89
5.85
-1.68%
445,433
0.98
Nov 12, 2025
5.95
6.04
5.87
5.99
5.95
-0.33%
374,430
0.82
Nov 11, 2025
5.84
6.20
5.84
6.01
5.97
+4.17%
461,765
1.00
Nov 10, 2025
5.85
5.88
5.66
5.77
5.74
-1.04%
304,258
0.65
Rows: