Hewlett Packard Enterprise (HPE)
NYSE:HPE
Want to see HPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
33.40
33.99
33.12
33.97
33.97
+0.50%
11,649,830
0.68
May 20, 2026
32.82
34.00
32.69
33.80
33.80
+3.62%
11,467,600
0.67
May 19, 2026
32.45
33.04
31.88
32.62
32.62
-1.15%
10,241,050
0.60
May 18, 2026
33.58
33.83
32.32
33.00
33.00
-0.30%
16,653,119
0.97
May 15, 2026
33.66
33.66
32.72
33.10
33.10
-3.02%
16,381,210
0.96
May 14, 2026
33.70
34.70
33.24
34.13
34.13
+6.42%
34,638,273
2.09
May 13, 2026
30.65
32.53
30.17
32.07
32.07
+6.16%
27,523,480
1.68
May 12, 2026
30.41
30.58
29.49
30.21
30.21
-2.14%
11,200,150
0.67
May 11, 2026
31.19
31.64
30.67
30.87
30.87
-1.53%
14,196,520
0.85
May 08, 2026
30.00
31.35
29.83
31.35
31.35
+5.56%
17,520,990
1.05
May 07, 2026
30.03
30.05
29.31
29.70
29.70
-2.21%
15,708,630
0.94
May 06, 2026
30.14
30.42
29.53
30.37
30.37
+1.10%
12,871,920
0.77
May 05, 2026
29.00
30.15
28.96
30.04
30.04
+4.63%
11,580,000
0.69
May 04, 2026
28.93
29.30
28.38
28.71
28.71
+0.49%
12,078,190
0.70
May 01, 2026
28.87
28.97
28.35
28.57
28.57
-0.70%
11,032,480
0.64
Apr 30, 2026
28.35
28.79
27.99
28.77
28.77
+1.66%
17,192,250
1.00
Apr 29, 2026
27.97
28.47
27.68
28.30
28.30
+1.25%
13,256,530
0.76
Apr 28, 2026
28.05
28.23
27.35
27.95
27.95
-2.34%
11,453,050
0.66
Apr 27, 2026
28.46
28.90
28.31
28.62
28.62
+1.63%
8,439,203
0.48
Apr 24, 2026
28.28
28.37
27.48
28.16
28.16
+0.82%
11,110,910
0.63
Apr 23, 2026
28.53
28.53
27.41
27.93
27.93
-2.03%
11,628,390
0.66
Apr 22, 2026
28.88
29.09
28.42
28.51
28.51
-0.87%
12,695,100
0.73
Apr 21, 2026
27.97
29.63
27.96
28.76
28.76
+3.42%
22,871,760
1.32
Apr 20, 2026
26.45
27.91
26.34
27.81
27.81
+5.18%
20,616,500
1.19
Apr 17, 2026
26.10
26.56
25.90
26.44
26.44
+2.12%
17,927,051
1.03
Apr 16, 2026
24.90
25.91
24.68
25.89
25.89
+5.16%
15,605,910
0.91
Apr 15, 2026
24.42
24.72
24.26
24.62
24.62
+0.61%
9,348,506
0.54
Apr 14, 2026
24.76
24.79
24.02
24.47
24.47
-1.37%
13,036,830
0.75
Apr 13, 2026
24.49
25.25
23.86
24.81
24.81
-0.32%
19,954,420
1.16
Apr 10, 2026
25.01
25.29
24.31
24.89
24.89
+0.24%
12,573,650
0.73
Apr 09, 2026
24.95
25.11
24.51
24.83
24.83
-0.60%
13,260,350
0.77
Apr 08, 2026
25.35
25.70
24.58
24.98
24.98
+1.42%
19,215,760
1.11
Apr 07, 2026
24.47
24.72
24.18
24.63
24.63
+0.20%
10,196,030
0.58
Apr 06, 2026
24.74
25.16
24.27
24.58
24.58
-0.12%
10,819,200
0.61
Apr 03, 2026
23.58
24.77
23.54
24.61
24.61
0.00%
0
0.00
Apr 02, 2026
23.58
24.77
23.54
24.61
24.61
+2.63%
11,102,590
0.61
Apr 01, 2026
24.15
24.44
23.77
23.98
23.98
+0.71%
12,283,510
0.68
Mar 31, 2026
23.08
23.85
22.62
23.81
23.81
+5.31%
20,443,080
1.14
Mar 30, 2026
23.88
24.18
22.30
22.61
22.61
-5.56%
24,829,580
1.40
Mar 27, 2026
24.87
24.92
23.87
23.94
23.94
-4.51%
23,971,170
1.37
Mar 26, 2026
25.58
25.98
24.92
25.07
25.07
-2.75%
24,530,529
1.42
Mar 25, 2026
24.39
26.43
24.09
25.78
25.78
+7.87%
51,868,879
3.11
Mar 24, 2026
22.18
23.91
22.02
23.90
23.90
+7.77%
28,241,810
1.74
Mar 23, 2026
22.05
22.53
21.81
22.32
22.18
+2.90%
16,638,760
1.04
Mar 20, 2026
22.43
22.57
21.47
21.69
21.55
-1.94%
24,417,880
1.54
Mar 19, 2026
21.23
22.18
21.16
22.12
21.98
+2.74%
10,302,250
0.64
Mar 18, 2026
21.71
22.00
21.44
21.53
21.39
-0.65%
10,572,750
0.65
Mar 17, 2026
21.94
22.28
21.62
21.67
21.53
-0.82%
16,696,689
1.02
Mar 16, 2026
21.90
22.11
21.65
21.85
21.71
+1.25%
16,518,811
0.99
Mar 13, 2026
21.88
21.98
21.36
21.58
21.44
0.00%
14,179,100
0.83
Rows: