Hewlett Packard Enterprise (HPE)
NYSE:HPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.95
25.11
24.51
24.83
24.83
-0.60%
13,260,350
0.77
Apr 08, 2026
25.35
25.70
24.58
24.98
24.98
+1.42%
19,215,760
1.11
Apr 07, 2026
24.47
24.72
24.18
24.63
24.63
+0.20%
10,196,030
0.58
Apr 06, 2026
24.74
25.16
24.27
24.58
24.58
-0.12%
10,819,200
0.61
Apr 03, 2026
23.58
24.77
23.54
24.61
24.61
0.00%
0
0.00
Apr 02, 2026
23.58
24.77
23.54
24.61
24.61
+2.63%
11,102,590
0.61
Apr 01, 2026
24.15
24.44
23.77
23.98
23.98
+0.71%
12,283,510
0.68
Mar 31, 2026
23.08
23.85
22.62
23.81
23.81
+5.31%
20,443,080
1.14
Mar 30, 2026
23.88
24.18
22.30
22.61
22.61
-5.56%
24,829,580
1.40
Mar 27, 2026
24.87
24.92
23.87
23.94
23.94
-4.51%
23,971,170
1.37
Mar 26, 2026
25.58
25.98
24.92
25.07
25.07
-2.75%
24,530,529
1.42
Mar 25, 2026
24.39
26.43
24.09
25.78
25.78
+7.87%
51,868,879
3.11
Mar 24, 2026
22.18
23.91
22.02
23.90
23.90
+7.77%
28,241,810
1.74
Mar 23, 2026
22.05
22.53
21.81
22.32
22.18
+2.90%
16,638,760
1.04
Mar 20, 2026
22.43
22.57
21.47
21.69
21.55
-1.94%
24,417,880
1.54
Mar 19, 2026
21.23
22.18
21.16
22.12
21.98
+2.74%
10,302,250
0.64
Mar 18, 2026
21.71
22.00
21.44
21.53
21.39
-0.65%
10,572,750
0.65
Mar 17, 2026
21.94
22.28
21.62
21.67
21.53
-0.82%
16,696,689
1.02
Mar 16, 2026
21.90
22.11
21.65
21.85
21.71
+1.25%
16,518,811
0.99
Mar 13, 2026
21.88
21.98
21.36
21.58
21.44
0.00%
14,179,100
0.83
Mar 12, 2026
21.15
21.74
21.15
21.58
21.44
+0.70%
21,180,610
1.23
Mar 11, 2026
21.27
21.91
21.19
21.43
21.29
+1.56%
23,245,180
1.32
Mar 10, 2026
22.02
22.14
21.03
21.10
20.97
-3.25%
36,131,410
2.06
Mar 09, 2026
20.64
21.85
20.60
21.81
21.67
+3.22%
34,704,430
1.97
Mar 06, 2026
21.08
21.51
20.85
21.13
21.00
-1.58%
16,611,811
0.93
Mar 05, 2026
21.50
21.89
21.21
21.47
21.33
-0.37%
12,826,510
0.71
Mar 04, 2026
21.80
21.99
21.53
21.55
21.41
-0.41%
10,253,030
0.55
Mar 03, 2026
21.70
21.84
20.86
21.64
21.50
-2.21%
18,494,520
0.98
Mar 02, 2026
21.19
22.16
21.08
22.13
21.99
+3.08%
15,744,490
0.83
Feb 27, 2026
21.04
21.80
20.96
21.47
21.33
+3.02%
30,874,080
1.64
Feb 26, 2026
20.87
21.03
20.43
20.84
20.71
+1.01%
16,599,119
0.88
Feb 25, 2026
20.28
20.76
20.24
20.63
20.50
+1.88%
13,677,710
0.73
Feb 24, 2026
20.03
20.39
19.84
20.25
20.12
+1.25%
12,215,110
0.66
Feb 23, 2026
21.23
21.31
19.97
20.00
19.87
-6.41%
14,414,670
0.77
Feb 20, 2026
21.28
21.94
21.27
21.37
21.23
-0.09%
12,602,570
0.67
Feb 19, 2026
21.59
21.83
21.11
21.39
21.25
-0.74%
12,195,210
0.63
Feb 18, 2026
21.78
22.02
21.47
21.55
21.41
-1.91%
17,105,030
0.89
Feb 17, 2026
22.28
22.60
21.91
21.97
21.83
-3.18%
13,720,860
0.70
Feb 16, 2026
22.23
23.00
22.04
22.69
22.55
0.00%
0
0.00
Feb 13, 2026
22.23
23.00
22.04
22.69
22.55
+2.21%
16,791,380
0.83
Feb 12, 2026
23.17
23.33
21.85
22.20
22.06
-6.76%
30,321,330
1.47
Feb 11, 2026
24.23
24.38
23.29
23.81
23.66
-0.67%
15,773,050
0.76
Feb 10, 2026
24.01
24.25
23.91
23.97
23.82
+0.25%
12,868,830
0.60
Feb 09, 2026
23.41
24.07
23.30
23.91
23.76
+1.27%
14,121,990
0.65
Feb 06, 2026
23.08
23.80
22.98
23.61
23.46
+3.96%
15,011,910
0.69
Feb 05, 2026
22.92
23.10
22.17
22.71
22.57
-2.28%
23,404,290
1.06
Feb 04, 2026
21.78
23.29
21.73
23.24
23.09
+6.71%
29,903,040
1.36
Feb 03, 2026
22.19
22.49
21.67
21.78
21.64
-1.05%
20,537,430
0.93
Feb 02, 2026
21.41
22.08
21.35
22.01
21.87
+2.28%
16,061,720
0.72
Jan 30, 2026
21.63
21.81
21.26
21.52
21.38
-2.23%
19,368,000
0.86
Rows: