Education
About Us
Working with TipRanks
Follow Us
Hewlett Packard Enterprise (HPE)
NYSE:HPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
21.82
22.01
21.36
22.01
22.01
+1.38%
15,125,040
0.62
Jan 28, 2026
21.75
21.92
21.54
21.71
21.71
+0.51%
16,652,971
0.67
Jan 27, 2026
21.60
21.84
21.43
21.60
21.60
+1.08%
10,058,780
0.40
Jan 26, 2026
21.07
21.42
21.02
21.37
21.37
+1.52%
10,642,230
0.42
Jan 23, 2026
21.31
21.31
20.97
21.05
21.05
-1.45%
9,385,143
0.37
Jan 22, 2026
21.30
21.94
21.30
21.36
21.36
+1.62%
14,748,450
0.56
Jan 21, 2026
20.54
21.10
20.37
21.02
21.02
+3.09%
20,480,320
0.76
Jan 20, 2026
20.99
21.11
20.08
20.39
20.39
-4.90%
26,344,311
0.95
Jan 19, 2026
22.00
22.00
21.42
21.44
21.44
0.00%
0
0.00
Jan 16, 2026
22.00
22.00
21.42
21.44
21.44
-2.32%
15,541,640
0.52
Jan 15, 2026
22.42
22.55
21.94
21.95
21.95
-0.63%
14,910,550
0.49
Jan 14, 2026
22.18
22.59
21.89
22.09
22.09
-0.90%
14,093,740
0.46
Jan 13, 2026
22.50
22.72
22.23
22.29
22.29
+0.86%
11,503,340
0.37
Jan 12, 2026
21.96
22.40
21.87
22.10
22.10
-0.32%
14,571,580
0.47
Jan 09, 2026
22.10
22.39
21.76
22.17
22.17
+0.68%
25,301,920
0.81
Jan 08, 2026
22.30
22.33
21.81
22.02
22.02
-1.83%
27,026,471
0.86
Jan 07, 2026
23.71
23.80
22.43
22.43
22.43
-5.72%
23,267,051
0.75
Jan 06, 2026
24.09
24.35
23.78
23.79
23.79
-1.41%
17,048,381
0.55
Jan 05, 2026
24.22
24.41
23.73
24.13
24.13
-0.17%
18,144,891
0.58
Jan 02, 2026
24.28
24.39
23.82
24.17
24.17
+0.62%
11,238,830
0.36
Dec 31, 2025
24.02
24.24
23.84
24.02
24.02
-0.21%
14,245,590
0.45
Dec 30, 2025
24.33
24.44
24.07
24.07
24.07
-1.07%
9,611,877
0.30
Dec 29, 2025
24.25
24.53
24.13
24.33
24.33
-0.65%
13,836,720
0.43
Dec 26, 2025
24.50
24.56
24.35
24.49
24.49
+0.20%
11,203,590
0.35
Dec 24, 2025
24.60
24.70
24.44
24.44
24.44
-0.57%
5,180,800
0.16
Dec 23, 2025
24.73
24.80
24.46
24.58
24.58
-0.49%
16,269,190
0.50
Dec 22, 2025
24.67
24.80
24.39
24.70
24.70
+1.11%
18,592,670
0.57
Dec 19, 2025
23.91
24.58
23.89
24.43
24.43
+2.75%
29,907,770
0.92
Dec 18, 2025
24.10
24.19
23.39
23.92
23.78
+0.18%
23,603,080
0.72
Dec 17, 2025
24.37
24.67
23.84
24.02
23.88
-0.56%
31,541,820
0.97
Dec 16, 2025
23.92
24.50
23.84
24.30
24.16
+1.65%
33,437,532
1.03
Dec 15, 2025
24.00
24.09
23.72
24.05
23.91
+1.36%
35,706,280
1.11
Dec 12, 2025
24.39
24.44
23.69
23.87
23.73
-2.14%
49,512,970
1.56
Dec 11, 2025
24.73
24.90
24.05
24.54
24.39
-2.27%
31,575,280
1.00
Dec 10, 2025
24.74
25.41
24.58
25.26
25.11
+2.59%
40,648,760
1.30
Dec 09, 2025
23.69
24.81
23.67
24.77
24.62
+4.44%
31,516,640
1.01
Dec 08, 2025
23.14
24.37
23.05
23.86
23.72
+2.88%
26,246,080
0.85
Dec 05, 2025
20.90
23.56
20.61
23.33
23.19
+2.49%
47,409,060
1.55
Dec 04, 2025
22.31
23.09
22.30
22.90
22.76
+3.49%
33,710,930
1.11
Dec 03, 2025
21.89
22.41
21.82
22.26
22.13
+2.16%
19,079,430
0.61
Dec 02, 2025
22.23
22.24
21.85
21.92
21.79
+0.51%
16,830,390
0.54
Dec 01, 2025
21.56
22.03
21.48
21.94
21.81
+0.92%
25,190,240
0.80
Nov 28, 2025
21.59
21.94
21.54
21.87
21.74
+2.19%
7,707,801
0.24
Nov 26, 2025
21.60
21.61
21.10
21.53
21.40
+1.40%
19,609,800
0.62
Nov 25, 2025
21.11
21.45
20.93
21.36
21.23
+1.89%
21,491,190
0.68
Nov 24, 2025
20.83
21.25
20.66
21.09
20.96
+3.40%
35,604,140
1.13
Nov 21, 2025
20.18
20.79
19.95
20.52
20.40
+3.12%
22,404,440
0.71
Nov 20, 2025
21.12
21.31
19.93
20.02
19.90
-2.23%
24,343,620
0.78
Nov 19, 2025
20.82
21.15
20.57
20.60
20.48
-0.84%
26,653,160
0.86
Nov 18, 2025
21.01
21.46
20.72
20.90
20.78
-0.96%
43,252,780
1.41
Rows: