Education
About Us
Working with TipRanks
Follow Us
Hewlett Packard Enterprise (HPE)
NYSE:HPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
21.71
22.00
21.44
21.53
21.53
-0.65%
10,572,310
0.61
Mar 17, 2026
21.94
22.28
21.62
21.67
21.67
-0.82%
16,693,609
0.96
Mar 16, 2026
21.90
22.11
21.65
21.85
21.85
+1.25%
16,515,320
0.93
Mar 13, 2026
21.88
21.98
21.36
21.58
21.58
0.00%
14,173,000
0.77
Mar 12, 2026
21.15
21.74
21.15
21.58
21.58
+0.70%
21,177,119
1.14
Mar 11, 2026
21.27
21.91
21.19
21.43
21.43
+1.56%
23,240,199
1.24
Mar 10, 2026
22.02
22.14
21.03
21.10
21.10
-3.26%
36,122,379
1.93
Mar 09, 2026
20.64
21.85
20.60
21.81
21.81
+3.22%
34,211,711
1.84
Mar 06, 2026
21.08
21.51
20.85
21.13
21.13
-1.58%
16,611,811
0.87
Mar 05, 2026
21.50
21.89
21.21
21.47
21.47
-0.37%
12,826,510
0.66
Mar 04, 2026
21.80
21.99
21.53
21.55
21.55
-0.42%
10,253,030
0.52
Mar 03, 2026
21.70
21.84
20.86
21.64
21.64
-2.21%
18,494,520
0.95
Mar 02, 2026
21.19
22.16
21.08
22.13
22.13
+3.07%
15,744,490
0.80
Feb 27, 2026
21.04
21.80
20.96
21.47
21.47
+3.02%
30,874,080
1.60
Feb 26, 2026
20.87
21.03
20.43
20.84
20.84
+1.02%
16,599,119
0.86
Feb 25, 2026
20.28
20.76
20.24
20.63
20.63
+1.88%
13,677,710
0.70
Feb 24, 2026
20.03
20.39
19.84
20.25
20.25
+1.25%
12,215,110
0.62
Feb 23, 2026
21.23
21.31
19.97
20.00
20.00
-6.41%
14,414,670
0.72
Feb 20, 2026
21.28
21.94
21.27
21.37
21.37
-0.09%
12,602,570
0.63
Feb 19, 2026
21.59
21.83
21.11
21.39
21.39
-0.74%
12,195,210
0.60
Feb 18, 2026
21.78
22.02
21.47
21.55
21.55
-1.91%
17,105,029
0.82
Feb 17, 2026
22.28
22.60
21.91
21.97
21.97
-3.17%
13,720,860
0.64
Feb 16, 2026
22.23
23.00
22.04
22.69
22.69
0.00%
0
0.00
Feb 13, 2026
22.23
23.00
22.04
22.69
22.69
+2.21%
16,791,381
0.75
Feb 12, 2026
23.17
23.33
21.85
22.20
22.20
-6.76%
30,321,330
1.36
Feb 11, 2026
24.23
24.38
23.29
23.81
23.81
-0.42%
15,773,050
0.70
Feb 10, 2026
24.01
24.25
23.91
23.97
23.97
+0.25%
12,868,830
0.56
Feb 09, 2026
23.41
24.07
23.30
23.91
23.91
+1.27%
14,121,990
0.61
Feb 06, 2026
23.08
23.80
22.98
23.61
23.61
+3.96%
15,011,910
0.65
Feb 05, 2026
22.92
23.10
22.17
22.71
22.71
-2.28%
23,404,289
1.01
Feb 04, 2026
21.78
23.29
21.73
23.24
23.24
+6.70%
29,898,711
1.28
Feb 03, 2026
22.19
22.49
21.67
21.78
21.78
-1.04%
20,537,430
0.88
Feb 02, 2026
21.41
22.08
21.35
22.01
22.01
+2.28%
16,061,720
0.68
Jan 30, 2026
21.63
21.81
21.26
21.52
21.52
-2.23%
19,368,000
0.81
Jan 29, 2026
21.82
22.01
21.36
22.01
22.01
+1.38%
15,125,040
0.62
Jan 28, 2026
21.75
21.92
21.54
21.71
21.71
+0.51%
16,652,971
0.67
Jan 27, 2026
21.60
21.84
21.43
21.60
21.60
+1.08%
10,058,780
0.40
Jan 26, 2026
21.07
21.42
21.02
21.37
21.37
+1.52%
10,642,230
0.42
Jan 23, 2026
21.31
21.31
20.97
21.05
21.05
-1.45%
9,385,143
0.37
Jan 22, 2026
21.30
21.94
21.30
21.36
21.36
+1.62%
14,748,450
0.56
Jan 21, 2026
20.54
21.10
20.37
21.02
21.02
+3.09%
20,480,320
0.76
Jan 20, 2026
20.99
21.11
20.08
20.39
20.39
-4.90%
26,344,311
0.95
Jan 19, 2026
22.00
22.00
21.42
21.44
21.44
0.00%
0
0.00
Jan 16, 2026
22.00
22.00
21.42
21.44
21.44
-2.32%
15,541,640
0.52
Jan 15, 2026
22.42
22.55
21.94
21.95
21.95
-0.63%
14,910,550
0.49
Jan 14, 2026
22.18
22.59
21.89
22.09
22.09
-0.90%
14,093,740
0.46
Jan 13, 2026
22.50
22.72
22.23
22.29
22.29
+0.86%
11,503,340
0.37
Jan 12, 2026
21.96
22.40
21.87
22.10
22.10
-0.32%
14,571,580
0.47
Jan 09, 2026
22.10
22.39
21.76
22.17
22.17
+0.68%
25,301,920
0.81
Jan 08, 2026
22.30
22.33
21.81
22.02
22.02
-1.83%
27,026,471
0.86
Rows: