Education
About Us
Working with TipRanks
Follow Us
Hewlett Packard Enterprise (HPE)
NYSE:HPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
23.91
24.58
23.89
24.43
24.43
+2.75%
29,907,770
0.92
Dec 18, 2025
24.10
24.19
23.39
23.92
23.78
+0.18%
23,603,080
0.72
Dec 17, 2025
24.37
24.67
23.84
24.02
23.88
-0.56%
31,541,820
0.97
Dec 16, 2025
23.92
24.50
23.84
24.30
24.16
+1.65%
33,437,532
1.03
Dec 15, 2025
24.00
24.09
23.72
24.05
23.91
+1.36%
35,706,280
1.11
Dec 12, 2025
24.39
24.44
23.69
23.87
23.73
-2.14%
49,512,970
1.56
Dec 11, 2025
24.73
24.90
24.05
24.54
24.39
-2.27%
31,575,280
1.00
Dec 10, 2025
24.74
25.41
24.58
25.26
25.11
+2.59%
40,648,760
1.30
Dec 09, 2025
23.69
24.81
23.67
24.77
24.62
+4.44%
31,516,640
1.01
Dec 08, 2025
23.14
24.37
23.05
23.86
23.72
+2.88%
26,246,080
0.85
Dec 05, 2025
20.90
23.56
20.61
23.33
23.19
+2.49%
47,409,060
1.55
Dec 04, 2025
22.31
23.09
22.30
22.90
22.76
+3.49%
33,710,930
1.11
Dec 03, 2025
21.89
22.41
21.82
22.26
22.13
+2.16%
19,079,430
0.61
Dec 02, 2025
22.23
22.24
21.85
21.92
21.79
+0.51%
16,830,390
0.54
Dec 01, 2025
21.56
22.03
21.48
21.94
21.81
+0.92%
25,190,240
0.80
Nov 28, 2025
21.59
21.94
21.54
21.87
21.74
+2.19%
7,707,801
0.24
Nov 26, 2025
21.60
21.61
21.10
21.53
21.40
+1.40%
19,609,800
0.62
Nov 25, 2025
21.11
21.45
20.93
21.36
21.23
+1.89%
21,491,190
0.68
Nov 24, 2025
20.83
21.25
20.66
21.09
20.96
+3.40%
35,604,140
1.13
Nov 21, 2025
20.18
20.79
19.95
20.52
20.40
+3.12%
22,404,440
0.71
Nov 20, 2025
21.12
21.31
19.93
20.02
19.90
-2.23%
24,343,620
0.78
Nov 19, 2025
20.82
21.15
20.57
20.60
20.48
-0.84%
26,653,160
0.86
Nov 18, 2025
21.01
21.46
20.72
20.90
20.78
-0.96%
43,252,780
1.41
Nov 17, 2025
21.94
22.19
20.74
21.23
21.10
-6.45%
50,382,140
1.67
Nov 14, 2025
22.48
23.42
22.35
22.83
22.69
+0.16%
29,807,000
1.00
Nov 13, 2025
23.27
23.60
22.65
22.93
22.79
-1.76%
42,098,330
1.43
Nov 12, 2025
23.07
23.70
23.00
23.48
23.34
+3.20%
37,546,620
1.30
Nov 11, 2025
23.70
23.75
22.77
22.89
22.75
-3.57%
28,882,050
1.00
Nov 10, 2025
24.12
24.41
23.58
23.88
23.74
+2.45%
34,049,780
1.20
Nov 07, 2025
23.27
23.53
22.79
23.45
23.31
+0.82%
21,932,630
0.77
Nov 06, 2025
23.68
23.90
23.13
23.40
23.26
-0.71%
22,854,160
0.81
Nov 05, 2025
23.60
24.03
23.39
23.71
23.57
+1.24%
27,393,700
0.98
Nov 04, 2025
23.94
24.10
23.43
23.56
23.42
-3.26%
35,378,250
1.27
Nov 03, 2025
24.62
24.78
24.11
24.50
24.35
+0.93%
28,309,380
1.03
Oct 31, 2025
24.49
24.92
24.20
24.42
24.27
+0.64%
33,572,130
1.23
Oct 30, 2025
24.15
24.75
24.04
24.41
24.26
+1.18%
39,387,190
1.47
Oct 29, 2025
24.55
24.59
24.08
24.27
24.12
+0.68%
35,121,130
1.33
Oct 28, 2025
24.25
24.70
23.69
24.25
24.10
+0.89%
38,284,060
1.47
Oct 27, 2025
23.78
24.22
23.58
24.18
24.04
+3.51%
35,603,400
1.38
Oct 24, 2025
23.66
23.70
23.28
23.50
23.36
+1.95%
19,914,350
0.77
Oct 23, 2025
23.14
23.46
23.06
23.19
23.05
+1.04%
30,706,720
1.20
Oct 22, 2025
23.14
23.25
22.60
23.09
22.95
-0.18%
50,450,370
2.02
Oct 21, 2025
22.96
23.43
22.62
23.27
23.13
+2.36%
81,272,470
3.40
Oct 20, 2025
23.07
23.11
22.44
22.87
22.73
+0.21%
60,189,800
2.60
Oct 17, 2025
22.35
23.27
22.24
22.96
22.82
+2.66%
65,685,516
2.94
Oct 16, 2025
22.97
23.49
22.11
22.50
22.36
-9.60%
78,889,780
3.70
Oct 15, 2025
25.25
26.31
24.87
25.04
24.89
+0.76%
50,347,650
2.42
Oct 14, 2025
24.38
25.37
24.28
25.00
24.85
+1.41%
34,533,620
1.68
Oct 13, 2025
24.95
25.46
24.75
24.80
24.65
+2.25%
35,267,920
1.75
Oct 10, 2025
26.25
26.37
24.39
24.40
24.25
-6.49%
35,814,930
1.81
Rows: