Education
About Us
Working with TipRanks
Follow Us
Werewolf Therapeutics (HOWL)
NASDAQ:HOWL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.80
0.80
0.56
0.65
0.65
-39.63%
6,263,535
6.60
Dec 17, 2025
1.11
1.20
1.06
1.07
1.07
-0.93%
470,707
0.50
Dec 16, 2025
1.02
1.10
1.02
1.08
1.08
+4.85%
269,363
0.28
Dec 15, 2025
1.10
1.12
1.02
1.03
1.03
-6.36%
404,192
0.43
Dec 12, 2025
1.10
1.10
1.06
1.10
1.10
+0.92%
376,866
0.40
Dec 11, 2025
1.09
1.11
1.04
1.09
1.09
+1.87%
457,135
0.49
Dec 10, 2025
1.01
1.11
0.96
1.07
1.07
+5.94%
633,224
0.68
Dec 09, 2025
1.00
1.03
0.99
1.01
1.01
+1.00%
284,250
0.30
Dec 08, 2025
0.96
1.01
0.95
1.00
1.00
+5.15%
362,410
0.39
Dec 05, 2025
0.97
1.00
0.94
0.95
0.95
-4.52%
305,632
0.33
Dec 04, 2025
0.93
1.03
0.92
1.00
1.00
+8.62%
589,233
0.64
Dec 03, 2025
0.86
0.93
0.82
0.92
0.92
+6.63%
624,850
0.68
Dec 02, 2025
0.90
0.95
0.85
0.86
0.86
-6.11%
641,542
0.71
Dec 01, 2025
1.00
1.00
0.91
0.92
0.92
-8.40%
639,577
0.71
Nov 28, 2025
0.98
1.02
0.97
1.00
1.00
+2.35%
170,254
0.19
Nov 26, 2025
0.94
1.01
0.93
0.98
0.98
+7.36%
255,897
0.29
Nov 25, 2025
0.99
1.00
0.90
0.91
0.91
-6.76%
461,672
0.52
Nov 24, 2025
0.87
1.03
0.87
0.98
0.98
+11.80%
729,834
0.83
Nov 21, 2025
0.84
0.91
0.80
0.87
0.87
+2.22%
789,288
0.91
Nov 20, 2025
0.93
0.96
0.85
0.85
0.85
-7.58%
466,715
0.54
Nov 19, 2025
0.98
1.00
0.90
0.92
0.92
+0.98%
446,411
0.52
Nov 18, 2025
0.90
0.98
0.89
0.92
0.92
-0.44%
521,642
0.61
Nov 17, 2025
0.93
1.00
0.92
0.92
0.92
+0.11%
522,218
0.62
Nov 14, 2025
0.91
0.97
0.89
0.92
0.92
-0.97%
725,883
0.87
Nov 13, 2025
1.07
1.09
0.90
0.93
0.93
-14.95%
966,458
1.17
Nov 12, 2025
1.11
1.15
1.07
1.09
1.09
-3.54%
481,732
0.59
Nov 11, 2025
1.15
1.17
1.11
1.13
1.13
-2.59%
350,528
0.43
Nov 10, 2025
1.20
1.21
1.14
1.16
1.16
+0.87%
390,426
0.48
Nov 07, 2025
1.18
1.19
1.07
1.15
1.15
-4.17%
748,809
0.93
Nov 06, 2025
1.27
1.27
1.18
1.20
1.20
-1.64%
651,094
0.82
Nov 05, 2025
1.24
1.25
1.19
1.22
1.22
+0.83%
387,587
0.49
Nov 04, 2025
1.26
1.30
1.16
1.21
1.21
-7.63%
1,580,674
2.06
Nov 03, 2025
1.33
1.33
1.24
1.31
1.31
0.00%
715,789
0.95
Oct 31, 2025
1.41
1.43
1.08
1.31
1.31
-6.43%
1,224,177
1.66
Oct 30, 2025
1.55
1.55
1.35
1.40
1.40
-10.26%
1,055,852
1.46
Oct 29, 2025
1.62
1.62
1.51
1.56
1.56
-3.70%
1,091,532
1.54
Oct 28, 2025
1.71
1.72
1.60
1.62
1.62
-4.14%
596,565
0.85
Oct 27, 2025
1.81
1.83
1.68
1.69
1.69
-4.52%
671,676
0.96
Oct 24, 2025
1.60
1.83
1.59
1.77
1.77
+12.74%
1,065,146
1.55
Oct 23, 2025
1.60
1.64
1.55
1.57
1.57
-1.26%
412,013
0.60
Oct 22, 2025
1.59
1.62
1.55
1.59
1.59
-1.24%
576,594
0.85
Oct 21, 2025
1.63
1.65
1.53
1.61
1.61
-0.62%
740,469
1.10
Oct 20, 2025
1.63
1.68
1.60
1.62
1.62
+1.25%
583,077
0.88
Oct 17, 2025
1.65
1.68
1.58
1.60
1.60
-4.19%
556,186
0.84
Oct 16, 2025
1.77
1.83
1.65
1.67
1.67
-5.11%
661,614
1.01
Oct 15, 2025
1.65
1.78
1.65
1.76
1.76
+5.39%
775,491
1.18
Oct 14, 2025
1.61
1.71
1.56
1.67
1.67
+2.45%
890,629
1.38
Oct 13, 2025
1.64
1.70
1.56
1.63
1.63
0.00%
905,936
1.42
Oct 10, 2025
1.81
1.85
1.63
1.63
1.63
-8.43%
1,387,616
2.22
Oct 09, 2025
1.91
1.94
1.78
1.78
1.78
-5.32%
1,909,715
3.15
Rows: