Werewolf Therapeutics (HOWL)
NASDAQ:HOWL
Want to see HOWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.42
0.46
0.42
0.44
0.44
+4.98%
619,666
1.33
May 21, 2026
0.43
0.45
0.40
0.42
0.42
-3.65%
416,714
0.89
May 20, 2026
0.43
0.45
0.40
0.44
0.44
+2.34%
1,033,332
2.26
May 19, 2026
0.49
0.51
0.42
0.43
0.43
-13.54%
1,127,416
2.52
May 18, 2026
0.52
0.55
0.49
0.50
0.50
-3.88%
414,912
0.94
May 15, 2026
0.54
0.54
0.51
0.52
0.52
-4.98%
443,847
1.01
May 14, 2026
0.58
0.60
0.52
0.54
0.54
-7.03%
706,089
1.65
May 13, 2026
0.61
0.61
0.50
0.58
0.58
-7.75%
1,179,221
2.85
May 12, 2026
0.66
0.68
0.62
0.63
0.63
-4.24%
570,588
1.40
May 11, 2026
0.68
0.72
0.65
0.66
0.66
-2.94%
638,803
1.59
May 08, 2026
0.62
0.78
0.61
0.68
0.68
+9.68%
2,431,868
6.53
May 07, 2026
0.67
0.69
0.62
0.62
0.62
-4.62%
618,930
1.66
May 06, 2026
0.71
0.72
0.65
0.65
0.65
-2.84%
307,856
0.83
May 05, 2026
0.73
0.73
0.66
0.67
0.67
-3.04%
315,067
0.86
May 04, 2026
0.72
0.75
0.69
0.69
0.69
-4.56%
200,320
0.54
May 01, 2026
0.74
0.75
0.70
0.72
0.72
+0.56%
191,021
0.51
Apr 30, 2026
0.69
0.75
0.69
0.72
0.72
+5.74%
530,339
1.43
Apr 29, 2026
0.71
0.75
0.68
0.68
0.68
-8.11%
444,357
1.20
Apr 28, 2026
0.82
0.87
0.67
0.74
0.74
-10.84%
897,805
2.48
Apr 27, 2026
0.82
0.88
0.82
0.83
0.83
+2.09%
299,427
0.80
Apr 24, 2026
0.86
0.89
0.80
0.81
0.81
-5.47%
175,345
0.47
Apr 23, 2026
0.91
0.93
0.85
0.86
0.86
-7.73%
150,183
0.40
Apr 22, 2026
0.91
0.95
0.90
0.93
0.93
+3.10%
92,819
0.24
Apr 21, 2026
0.96
0.96
0.90
0.90
0.90
-6.71%
237,944
0.61
Apr 20, 2026
0.96
0.99
0.90
0.97
0.97
+2.54%
303,552
0.77
Apr 17, 2026
0.92
0.97
0.91
0.95
0.95
+3.73%
215,803
0.54
Apr 16, 2026
0.92
0.93
0.88
0.91
0.91
-0.87%
79,457
0.20
Apr 15, 2026
0.92
0.94
0.88
0.92
0.92
+0.22%
87,850
0.22
Apr 14, 2026
0.94
0.96
0.91
0.92
0.92
0.00%
120,633
0.29
Apr 13, 2026
0.86
0.93
0.84
0.92
0.92
+8.01%
147,883
0.35
Apr 10, 2026
0.90
0.90
0.84
0.85
0.85
-5.46%
208,682
0.48
Apr 09, 2026
0.98
0.98
0.88
0.90
0.90
-8.74%
203,095
0.46
Apr 08, 2026
1.04
1.09
0.97
0.98
0.98
-1.60%
390,495
0.88
Apr 07, 2026
1.05
1.08
0.97
1.00
1.00
-3.85%
605,913
1.38
Apr 06, 2026
1.00
1.14
1.00
1.04
1.04
+2.97%
739,711
1.72
Apr 03, 2026
0.91
1.03
0.87
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.91
1.03
0.87
1.01
1.01
+5.43%
402,893
0.93
Apr 01, 2026
0.84
0.96
0.84
0.96
0.96
+15.14%
813,604
1.91
Mar 31, 2026
0.83
0.86
0.77
0.83
0.83
+4.52%
340,912
0.81
Mar 30, 2026
0.76
0.85
0.76
0.80
0.80
+2.05%
370,663
0.88
Mar 27, 2026
0.84
0.84
0.77
0.78
0.78
-9.62%
374,872
0.88
Mar 26, 2026
0.77
0.86
0.77
0.86
0.86
+10.64%
324,519
0.72
Mar 25, 2026
0.80
0.80
0.76
0.78
0.78
+1.30%
178,909
0.39
Mar 24, 2026
0.86
0.86
0.77
0.77
0.77
-6.44%
223,925
0.49
Mar 23, 2026
0.79
0.83
0.79
0.82
0.82
+4.71%
108,997
0.24
Mar 20, 2026
0.82
0.82
0.75
0.79
0.79
-2.96%
207,723
0.44
Mar 19, 2026
0.84
0.87
0.77
0.81
0.81
-3.91%
178,144
0.36
Mar 18, 2026
0.87
0.88
0.82
0.84
0.84
-3.10%
277,630
0.55
Mar 17, 2026
0.84
0.90
0.81
0.87
0.87
+7.27%
380,210
0.64
Mar 16, 2026
0.79
0.84
0.77
0.81
0.81
+4.11%
290,771
0.48
Rows: