Education
About Us
Working with TipRanks
Follow Us
Werewolf Therapeutics (HOWL)
NASDAQ:HOWL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.82
0.82
0.75
0.79
0.79
-2.96%
207,723
0.44
Mar 19, 2026
0.84
0.87
0.77
0.81
0.81
-3.91%
178,144
0.36
Mar 18, 2026
0.87
0.88
0.82
0.84
0.84
-3.10%
277,630
0.55
Mar 17, 2026
0.84
0.90
0.81
0.87
0.87
+7.27%
380,210
0.64
Mar 16, 2026
0.79
0.84
0.77
0.81
0.81
+4.11%
290,771
0.48
Mar 13, 2026
0.82
0.89
0.76
0.78
0.78
-5.69%
300,641
0.50
Mar 12, 2026
0.85
0.86
0.80
0.83
0.83
-1.31%
207,348
0.34
Mar 11, 2026
0.75
0.88
0.72
0.84
0.84
+13.11%
813,674
1.37
Mar 10, 2026
0.73
0.75
0.69
0.74
0.74
+1.09%
372,601
0.62
Mar 09, 2026
0.63
0.75
0.62
0.73
0.73
+16.01%
1,538,467
2.64
Mar 06, 2026
0.61
0.64
0.58
0.63
0.63
+1.61%
462,721
0.80
Mar 05, 2026
0.61
0.62
0.58
0.62
0.62
+1.47%
317,882
0.55
Mar 04, 2026
0.59
0.62
0.57
0.61
0.61
+4.62%
157,157
0.27
Mar 03, 2026
0.58
0.59
0.55
0.59
0.59
+0.34%
228,663
0.39
Mar 02, 2026
0.58
0.59
0.54
0.58
0.58
-2.83%
591,495
1.00
Feb 27, 2026
0.63
0.63
0.59
0.60
0.60
-4.91%
429,986
0.73
Feb 26, 2026
0.63
0.65
0.61
0.63
0.63
-1.41%
344,599
0.58
Feb 25, 2026
0.64
0.69
0.63
0.64
0.64
-3.18%
841,976
1.43
Feb 24, 2026
0.64
0.67
0.63
0.66
0.66
+0.15%
1,716,553
3.07
Feb 23, 2026
0.66
0.68
0.63
0.66
0.66
-1.49%
556,421
1.00
Feb 20, 2026
0.73
0.74
0.65
0.67
0.67
-6.82%
397,773
0.72
Feb 19, 2026
0.67
0.73
0.66
0.72
0.72
+9.27%
483,962
0.86
Feb 18, 2026
0.67
0.67
0.65
0.66
0.66
0.00%
145,864
0.26
Feb 17, 2026
0.66
0.67
0.62
0.66
0.66
+0.77%
237,612
0.41
Feb 16, 2026
0.66
0.68
0.63
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.66
0.68
0.63
0.65
0.65
-0.91%
199,072
0.34
Feb 12, 2026
0.68
0.69
0.64
0.66
0.66
-1.79%
223,338
0.38
Feb 11, 2026
0.74
0.74
0.65
0.67
0.67
-0.45%
307,658
0.52
Feb 10, 2026
0.68
0.73
0.68
0.72
0.72
+6.38%
553,178
0.92
Feb 09, 2026
0.63
0.69
0.61
0.67
0.67
+10.13%
603,880
1.00
Feb 06, 2026
0.65
0.65
0.60
0.61
0.61
+0.99%
205,281
0.34
Feb 05, 2026
0.63
0.64
0.60
0.61
0.61
-5.46%
177,889
0.29
Feb 04, 2026
0.66
0.66
0.59
0.64
0.64
-3.17%
312,262
0.51
Feb 03, 2026
0.70
0.73
0.63
0.66
0.66
-2.36%
269,861
0.43
Feb 02, 2026
0.67
0.69
0.62
0.68
0.68
+2.57%
453,533
0.73
Jan 30, 2026
0.73
0.75
0.66
0.66
0.66
-8.70%
479,981
0.75
Jan 29, 2026
0.74
0.75
0.68
0.72
0.72
+1.54%
344,433
0.54
Jan 28, 2026
0.68
0.80
0.68
0.71
0.71
+6.26%
1,045,816
1.62
Jan 27, 2026
0.66
0.69
0.65
0.67
0.67
+3.55%
153,097
0.23
Jan 26, 2026
0.67
0.69
0.63
0.65
0.65
-3.86%
345,454
0.51
Jan 23, 2026
0.70
0.71
0.66
0.67
0.67
-3.16%
250,272
0.37
Jan 22, 2026
0.60
0.74
0.60
0.70
0.70
+16.39%
984,748
1.46
Jan 21, 2026
0.58
0.63
0.57
0.60
0.60
+6.03%
390,266
0.57
Jan 20, 2026
0.56
0.59
0.54
0.56
0.56
+2.73%
672,682
0.99
Jan 19, 2026
0.54
0.57
0.54
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.54
0.57
0.54
0.55
0.55
-0.18%
571,276
0.83
Jan 15, 2026
0.59
0.59
0.53
0.55
0.55
-5.82%
697,649
1.01
Jan 14, 2026
0.58
0.59
0.55
0.58
0.58
+2.28%
582,936
0.85
Jan 13, 2026
0.57
0.57
0.53
0.57
0.57
-0.52%
731,787
1.06
Jan 12, 2026
0.60
0.61
0.56
0.57
0.57
-4.81%
1,062,527
1.56
Rows: