Education
About Us
Working with TipRanks
Follow Us
Werewolf Therapeutics (HOWL)
NASDAQ:HOWL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.63
0.64
0.60
0.61
0.61
-5.46%
177,889
0.29
Feb 04, 2026
0.66
0.66
0.59
0.64
0.64
-3.17%
312,262
0.51
Feb 03, 2026
0.70
0.73
0.63
0.66
0.66
-2.36%
269,861
0.43
Feb 02, 2026
0.67
0.69
0.62
0.68
0.68
+2.57%
453,533
0.73
Jan 30, 2026
0.73
0.75
0.66
0.66
0.66
-8.70%
479,981
0.75
Jan 29, 2026
0.74
0.75
0.68
0.72
0.72
+1.54%
344,433
0.54
Jan 28, 2026
0.68
0.80
0.68
0.71
0.71
+6.26%
1,045,816
1.62
Jan 27, 2026
0.66
0.69
0.65
0.67
0.67
+3.55%
153,097
0.23
Jan 26, 2026
0.67
0.69
0.63
0.65
0.65
-3.86%
345,454
0.51
Jan 23, 2026
0.70
0.71
0.66
0.67
0.67
-3.16%
250,272
0.37
Jan 22, 2026
0.60
0.74
0.60
0.70
0.70
+16.39%
984,748
1.46
Jan 21, 2026
0.58
0.63
0.57
0.60
0.60
+6.03%
390,266
0.57
Jan 20, 2026
0.56
0.59
0.54
0.56
0.56
+2.73%
672,682
0.99
Jan 19, 2026
0.54
0.57
0.54
0.55
0.55
0.00%
0
0.00
Jan 16, 2026
0.54
0.57
0.54
0.55
0.55
-0.18%
571,276
0.83
Jan 15, 2026
0.59
0.59
0.53
0.55
0.55
-5.82%
697,649
1.01
Jan 14, 2026
0.58
0.59
0.55
0.58
0.58
+2.28%
582,936
0.85
Jan 13, 2026
0.57
0.57
0.53
0.57
0.57
-0.52%
731,787
1.06
Jan 12, 2026
0.60
0.61
0.56
0.57
0.57
-4.81%
1,062,527
1.56
Jan 09, 2026
0.66
0.66
0.60
0.60
0.60
-4.29%
455,961
0.66
Jan 08, 2026
0.63
0.65
0.62
0.63
0.63
-1.72%
154,825
0.22
Jan 07, 2026
0.66
0.66
0.62
0.64
0.64
-0.16%
208,788
0.29
Jan 06, 2026
0.64
0.67
0.64
0.64
0.64
-0.31%
365,448
0.49
Jan 05, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
322,645
0.37
Jan 02, 2026
0.64
0.65
0.62
0.64
0.64
+1.74%
346,672
0.39
Jan 01, 2026
0.61
0.64
0.60
0.63
0.63
0.00%
0
0.00
Dec 31, 2025
0.61
0.64
0.60
0.63
0.63
+3.60%
404,449
0.44
Dec 30, 2025
0.63
0.63
0.61
0.61
0.61
-1.61%
622,272
0.68
Dec 29, 2025
0.65
0.65
0.59
0.62
0.62
-5.05%
1,846,715
2.06
Dec 26, 2025
0.66
0.67
0.61
0.65
0.65
-0.91%
670,046
0.73
Dec 25, 2025
0.66
0.67
0.63
0.66
0.66
0.00%
0
0.00
Dec 24, 2025
0.66
0.67
0.63
0.66
0.66
+5.10%
266,629
0.28
Dec 23, 2025
0.66
0.69
0.61
0.63
0.63
-6.13%
1,319,693
1.39
Dec 22, 2025
0.70
0.74
0.66
0.67
0.67
-2.48%
1,086,883
1.13
Dec 19, 2025
0.66
0.72
0.65
0.69
0.69
+6.19%
1,249,744
1.25
Dec 18, 2025
0.80
0.80
0.56
0.65
0.65
-39.63%
6,263,535
6.64
Dec 17, 2025
1.11
1.20
1.06
1.07
1.07
-0.93%
470,707
0.50
Dec 16, 2025
1.02
1.10
1.02
1.08
1.08
+4.85%
269,363
0.28
Dec 15, 2025
1.10
1.12
1.02
1.03
1.03
-6.36%
404,192
0.43
Dec 12, 2025
1.10
1.10
1.06
1.10
1.10
+0.92%
376,866
0.40
Dec 11, 2025
1.09
1.11
1.04
1.09
1.09
+1.87%
457,135
0.49
Dec 10, 2025
1.01
1.11
0.96
1.07
1.07
+5.94%
633,224
0.68
Dec 09, 2025
1.00
1.03
0.99
1.01
1.01
+1.00%
284,250
0.31
Dec 08, 2025
0.96
1.01
0.95
1.00
1.00
+5.15%
362,410
0.39
Dec 05, 2025
0.97
1.00
0.94
0.95
0.95
-4.52%
305,632
0.33
Dec 04, 2025
0.93
1.03
0.92
1.00
1.00
+8.62%
589,233
0.64
Dec 03, 2025
0.86
0.93
0.82
0.92
0.92
+6.63%
624,850
0.69
Dec 02, 2025
0.90
0.95
0.85
0.86
0.86
-6.11%
641,542
0.71
Dec 01, 2025
1.00
1.00
0.91
0.92
0.92
-8.40%
639,577
0.72
Nov 28, 2025
0.98
1.02
0.97
1.00
1.00
+2.35%
170,254
0.19
Rows: