Werewolf Therapeutics (HOWL)
NASDAQ:HOWL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.90
0.90
0.84
0.85
0.85
-5.46%
208,682
0.48
Apr 09, 2026
0.98
0.98
0.88
0.90
0.90
-8.74%
203,095
0.46
Apr 08, 2026
1.04
1.09
0.97
0.98
0.98
-1.60%
390,495
0.88
Apr 07, 2026
1.05
1.08
0.97
1.00
1.00
-3.85%
605,913
1.38
Apr 06, 2026
1.00
1.14
1.00
1.04
1.04
+2.97%
739,711
1.72
Apr 03, 2026
0.91
1.03
0.87
1.01
1.01
0.00%
0
0.00
Apr 02, 2026
0.91
1.03
0.87
1.01
1.01
+5.43%
402,893
0.93
Apr 01, 2026
0.84
0.96
0.84
0.96
0.96
+15.14%
813,604
1.91
Mar 31, 2026
0.83
0.86
0.77
0.83
0.83
+4.52%
340,912
0.81
Mar 30, 2026
0.76
0.85
0.76
0.80
0.80
+2.05%
370,663
0.88
Mar 27, 2026
0.84
0.84
0.77
0.78
0.78
-9.62%
374,872
0.88
Mar 26, 2026
0.77
0.86
0.77
0.86
0.86
+10.64%
324,519
0.72
Mar 25, 2026
0.80
0.80
0.76
0.78
0.78
+1.30%
178,909
0.39
Mar 24, 2026
0.86
0.86
0.77
0.77
0.77
-6.44%
223,925
0.49
Mar 23, 2026
0.79
0.83
0.79
0.82
0.82
+4.71%
108,997
0.24
Mar 20, 2026
0.82
0.82
0.75
0.79
0.79
-2.96%
207,723
0.44
Mar 19, 2026
0.84
0.87
0.77
0.81
0.81
-3.91%
178,144
0.36
Mar 18, 2026
0.87
0.88
0.82
0.84
0.84
-3.10%
277,630
0.55
Mar 17, 2026
0.84
0.90
0.81
0.87
0.87
+7.27%
380,210
0.64
Mar 16, 2026
0.79
0.84
0.77
0.81
0.81
+4.11%
290,771
0.48
Mar 13, 2026
0.82
0.89
0.76
0.78
0.78
-5.69%
300,641
0.50
Mar 12, 2026
0.85
0.86
0.80
0.83
0.83
-1.31%
207,348
0.34
Mar 11, 2026
0.75
0.88
0.72
0.84
0.84
+13.11%
813,674
1.37
Mar 10, 2026
0.73
0.75
0.69
0.74
0.74
+1.09%
372,601
0.62
Mar 09, 2026
0.63
0.75
0.62
0.73
0.73
+16.01%
1,538,467
2.64
Mar 06, 2026
0.61
0.64
0.58
0.63
0.63
+1.61%
462,721
0.80
Mar 05, 2026
0.61
0.62
0.58
0.62
0.62
+1.47%
317,882
0.55
Mar 04, 2026
0.59
0.62
0.57
0.61
0.61
+4.62%
157,157
0.27
Mar 03, 2026
0.58
0.59
0.55
0.59
0.59
+0.34%
228,663
0.39
Mar 02, 2026
0.58
0.59
0.54
0.58
0.58
-2.83%
591,495
1.00
Feb 27, 2026
0.63
0.63
0.59
0.60
0.60
-4.91%
429,986
0.73
Feb 26, 2026
0.63
0.65
0.61
0.63
0.63
-1.41%
344,599
0.58
Feb 25, 2026
0.64
0.69
0.63
0.64
0.64
-3.18%
841,976
1.43
Feb 24, 2026
0.64
0.67
0.63
0.66
0.66
+0.15%
1,716,553
3.07
Feb 23, 2026
0.66
0.68
0.63
0.66
0.66
-1.49%
556,421
1.00
Feb 20, 2026
0.73
0.74
0.65
0.67
0.67
-6.82%
397,773
0.72
Feb 19, 2026
0.67
0.73
0.66
0.72
0.72
+9.27%
483,962
0.86
Feb 18, 2026
0.67
0.67
0.65
0.66
0.66
0.00%
145,864
0.26
Feb 17, 2026
0.66
0.67
0.62
0.66
0.66
+0.77%
237,612
0.41
Feb 16, 2026
0.66
0.68
0.63
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.66
0.68
0.63
0.65
0.65
-0.91%
199,072
0.34
Feb 12, 2026
0.68
0.69
0.64
0.66
0.66
-1.79%
223,338
0.38
Feb 11, 2026
0.74
0.74
0.65
0.67
0.67
-0.45%
307,658
0.52
Feb 10, 2026
0.68
0.73
0.68
0.72
0.72
+6.38%
553,178
0.92
Feb 09, 2026
0.63
0.69
0.61
0.67
0.67
+10.13%
603,880
1.00
Feb 06, 2026
0.65
0.65
0.60
0.61
0.61
+0.99%
205,281
0.34
Feb 05, 2026
0.63
0.64
0.60
0.61
0.61
-5.46%
177,889
0.29
Feb 04, 2026
0.66
0.66
0.59
0.64
0.64
-3.17%
312,262
0.51
Feb 03, 2026
0.70
0.73
0.63
0.66
0.66
-2.36%
269,861
0.43
Feb 02, 2026
0.67
0.69
0.62
0.68
0.68
+2.57%
453,533
0.73
Rows: