Education
About Us
Working with TipRanks
Follow Us
Hovnanian (HOV)
:HOV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
132.83
132.83
129.13
131.58
131.58
-1.20%
50,322
0.50
Nov 26, 2025
129.79
135.39
128.98
133.18
133.18
+2.09%
76,844
0.76
Nov 25, 2025
121.22
130.55
121.09
130.45
130.45
+9.42%
106,699
1.07
Nov 24, 2025
119.38
121.71
117.02
119.22
119.22
-1.28%
130,350
1.31
Nov 21, 2025
109.23
121.29
108.99
120.77
120.77
+12.08%
145,088
1.47
Nov 20, 2025
109.84
113.82
106.76
107.75
107.75
-1.95%
125,616
1.25
Nov 19, 2025
112.21
112.21
108.43
109.89
109.89
-0.88%
80,128
0.77
Nov 18, 2025
109.43
112.93
108.00
110.87
110.87
-0.31%
147,561
1.43
Nov 17, 2025
120.64
120.64
111.10
111.22
111.22
-7.81%
142,561
1.39
Nov 14, 2025
119.93
122.99
118.00
120.64
120.64
+0.58%
98,169
0.96
Nov 13, 2025
123.81
125.89
118.76
119.94
119.94
-3.84%
104,977
1.03
Nov 12, 2025
124.80
127.80
121.82
124.73
124.73
+0.14%
137,137
1.35
Nov 11, 2025
122.48
124.75
121.75
124.56
124.56
+1.84%
127,343
1.24
Nov 10, 2025
122.35
123.24
119.19
122.31
122.31
+0.51%
127,614
1.24
Nov 07, 2025
119.95
122.37
119.51
121.69
121.69
+1.20%
128,415
1.24
Nov 06, 2025
123.96
124.50
120.00
120.25
120.25
-2.31%
114,979
1.12
Nov 05, 2025
125.42
126.10
121.06
123.09
123.09
-0.16%
107,210
1.04
Nov 04, 2025
121.25
124.75
119.60
123.29
123.29
+0.78%
120,092
1.18
Nov 03, 2025
120.16
122.81
118.00
122.33
122.33
+1.75%
149,305
1.47
Oct 31, 2025
121.10
122.69
117.86
120.23
120.23
-1.64%
204,752
2.04
Oct 30, 2025
124.50
127.57
121.13
122.24
122.24
-3.02%
93,607
0.92
Oct 29, 2025
130.38
135.03
124.88
126.05
126.05
-4.68%
102,025
1.00
Oct 28, 2025
129.90
136.40
129.00
132.24
132.24
-0.54%
101,963
1.00
Oct 27, 2025
133.83
135.71
132.96
132.96
132.96
-0.20%
66,961
0.66
Oct 24, 2025
135.39
136.18
131.75
133.23
133.23
+0.58%
45,930
0.45
Oct 23, 2025
129.22
133.86
128.00
132.46
132.46
+3.13%
48,004
0.47
Oct 22, 2025
129.24
130.94
127.06
128.44
128.44
-2.01%
82,870
0.81
Oct 21, 2025
125.79
132.00
125.79
131.08
131.08
+2.58%
50,641
0.49
Oct 20, 2025
126.96
128.91
125.44
127.78
127.78
+1.40%
42,968
0.41
Oct 17, 2025
124.09
126.97
123.30
126.01
126.01
+0.70%
99,099
0.94
Oct 16, 2025
126.96
127.37
121.42
125.14
125.14
-0.88%
92,648
0.87
Oct 15, 2025
127.36
129.99
125.10
126.25
126.25
-0.68%
95,559
0.90
Oct 14, 2025
118.48
127.85
116.70
127.11
127.11
+6.25%
106,746
1.00
Oct 13, 2025
120.50
121.09
117.15
119.63
119.63
+0.83%
93,407
0.85
Oct 10, 2025
123.96
124.05
118.02
118.65
118.65
-2.80%
90,052
0.79
Oct 09, 2025
123.50
123.50
119.00
122.07
122.07
-1.19%
93,798
0.81
Oct 08, 2025
121.93
124.08
118.42
123.54
123.54
+1.95%
91,798
0.77
Oct 07, 2025
123.22
124.77
119.51
121.18
121.18
-2.35%
105,716
0.88
Oct 06, 2025
131.37
131.60
122.71
124.10
124.10
-5.41%
125,624
1.03
Oct 03, 2025
130.55
134.82
128.45
131.20
131.20
+2.09%
75,462
0.60
Oct 02, 2025
130.46
130.67
127.15
128.51
128.51
-2.15%
53,660
0.42
Oct 01, 2025
129.29
133.00
127.98
131.34
131.34
+2.22%
63,111
0.47
Sep 30, 2025
130.63
132.02
126.75
128.49
128.49
-2.41%
80,152
0.59
Sep 29, 2025
130.47
132.22
127.65
131.66
131.66
+1.00%
90,391
0.65
Sep 26, 2025
130.39
132.24
128.89
130.35
130.35
+0.41%
84,576
0.59
Sep 25, 2025
133.07
136.00
129.22
129.82
129.82
-4.40%
98,542
0.68
Sep 24, 2025
134.99
140.55
133.37
135.79
135.79
+0.26%
95,271
0.63
Sep 23, 2025
135.73
138.29
133.75
135.44
135.44
+0.47%
114,854
0.75
Sep 22, 2025
142.00
142.46
134.00
134.80
134.80
-6.36%
126,920
0.82
Sep 19, 2025
147.73
149.50
142.74
143.96
143.96
-3.75%
213,838
1.36
Rows: