Education
About Us
Working with TipRanks
Follow Us
Hovnanian Enterprises Inc (HOV)
NYSE:HOV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
93.25
98.26
90.84
91.49
91.49
-2.94%
321,235
3.61
Jun 17, 2025
97.57
99.53
93.05
94.26
94.26
-3.50%
273,564
3.20
Jun 16, 2025
93.91
98.51
92.30
97.68
97.68
+4.86%
239,150
2.90
Jun 13, 2025
97.63
98.50
91.85
93.15
93.15
-6.42%
95,666
1.16
Jun 12, 2025
97.03
100.38
95.04
99.54
99.54
+1.86%
112,780
1.38
Jun 11, 2025
106.97
107.15
97.69
97.72
97.72
-7.43%
149,142
1.86
Jun 10, 2025
99.71
106.22
98.91
105.56
105.56
+7.78%
279,950
3.64
Jun 09, 2025
96.09
98.81
95.19
97.94
97.94
+4.18%
142,460
1.86
Jun 06, 2025
96.96
96.99
93.48
94.01
94.01
-2.16%
88,466
1.15
Jun 05, 2025
95.17
99.14
94.50
96.09
96.09
+0.27%
132,011
1.73
Jun 04, 2025
90.77
96.48
90.18
95.83
95.83
+4.70%
78,041
1.02
Jun 03, 2025
87.70
91.83
87.70
91.53
91.53
+4.06%
75,756
0.99
Jun 02, 2025
89.20
89.90
85.69
87.96
87.96
-2.57%
63,803
0.82
May 30, 2025
90.88
92.41
89.71
90.28
90.28
-1.25%
72,924
0.94
May 29, 2025
92.55
93.09
89.45
91.42
91.42
-0.55%
62,659
0.80
May 28, 2025
97.20
97.20
90.75
91.93
91.93
-5.65%
64,507
0.82
May 27, 2025
92.70
97.56
90.95
97.44
97.44
+7.18%
78,565
0.99
May 23, 2025
86.58
90.97
86.58
90.91
90.91
+3.44%
74,239
0.90
May 22, 2025
88.95
89.59
86.37
87.89
87.89
-1.60%
99,467
1.21
May 21, 2025
96.78
100.31
89.29
89.32
89.32
-7.08%
160,733
2.00
May 20, 2025
106.65
112.32
95.50
96.13
96.13
-12.49%
139,298
1.76
May 19, 2025
108.02
110.55
106.40
109.85
109.85
-1.49%
87,762
1.11
May 16, 2025
108.31
111.54
107.07
111.51
111.51
+3.17%
50,284
0.64
May 15, 2025
107.48
108.16
103.26
108.08
108.08
+1.22%
32,463
0.41
May 14, 2025
111.41
111.99
106.05
106.78
106.78
-5.02%
52,294
0.66
May 13, 2025
110.16
115.00
109.26
112.42
112.42
+4.08%
54,030
0.68
May 12, 2025
107.06
111.30
105.00
108.01
108.01
+6.38%
58,844
0.74
May 09, 2025
101.75
102.49
100.00
101.53
101.53
-0.91%
38,321
0.48
May 08, 2025
100.62
103.20
100.62
102.46
102.46
+2.96%
40,562
0.51
May 07, 2025
98.16
100.27
97.80
99.51
99.51
+1.47%
45,072
0.56
May 06, 2025
100.61
101.86
98.07
98.07
98.07
-3.61%
43,635
0.54
May 05, 2025
101.63
104.42
99.36
101.74
101.74
-0.95%
48,282
0.60
May 02, 2025
98.40
105.01
97.06
102.72
102.72
+6.51%
54,721
0.67
May 01, 2025
96.90
99.19
93.75
96.44
96.44
-0.37%
48,070
0.59
Apr 30, 2025
94.50
96.80
92.51
96.80
96.80
+0.27%
90,402
1.12
Apr 29, 2025
97.00
97.49
94.60
96.54
96.54
-0.86%
37,415
0.46
Apr 28, 2025
96.96
99.29
95.46
97.38
97.38
+0.37%
42,314
0.52
Apr 25, 2025
97.80
98.09
94.90
97.02
97.02
-1.72%
41,717
0.51
Apr 24, 2025
96.25
99.81
95.04
98.72
98.72
+1.86%
64,506
0.78
Apr 23, 2025
103.00
105.00
96.60
96.92
96.92
-2.12%
53,988
0.66
Apr 22, 2025
94.10
99.27
92.97
99.02
99.02
+7.92%
92,423
1.13
Apr 21, 2025
93.56
94.10
90.95
91.75
91.75
-4.08%
62,830
0.77
Apr 17, 2025
91.05
96.71
91.05
95.65
95.65
+4.41%
88,525
1.09
Apr 16, 2025
94.83
96.81
89.51
91.61
91.61
-4.26%
62,713
0.77
Apr 15, 2025
93.57
97.10
92.97
95.69
95.69
+1.56%
93,940
1.14
Apr 14, 2025
94.14
95.67
90.52
94.22
94.22
+4.77%
102,719
1.26
Apr 11, 2025
88.62
89.93
83.57
89.93
89.93
-0.22%
111,940
1.38
Apr 10, 2025
93.76
93.76
86.02
90.13
90.13
-6.12%
100,756
1.25
Apr 09, 2025
85.69
98.75
81.15
96.01
96.01
+8.68%
126,814
1.58
Apr 08, 2025
100.49
102.66
86.72
88.34
88.34
-7.97%
103,134
1.29
Rows: