Education
About Us
Working with TipRanks
Follow Us
Hovnanian (HOV)
NYSE:HOV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
124.38
125.64
119.80
125.47
125.47
+1.37%
76,282
0.69
Jan 14, 2026
126.04
126.39
120.73
123.77
123.77
-2.76%
107,787
0.97
Jan 13, 2026
122.39
127.61
120.90
127.28
127.28
+3.09%
122,591
1.11
Jan 12, 2026
119.93
125.66
119.82
123.46
123.46
+2.29%
102,636
0.93
Jan 09, 2026
110.03
121.97
110.03
120.70
120.70
+13.69%
141,621
1.29
Jan 08, 2026
97.03
107.38
97.03
106.17
106.17
+7.93%
145,147
1.34
Jan 07, 2026
102.01
102.28
98.07
98.37
98.37
-1.98%
116,123
1.07
Jan 06, 2026
97.60
100.71
96.00
100.36
100.36
+2.30%
73,815
0.67
Jan 05, 2026
96.76
99.65
96.51
98.10
98.10
+0.33%
84,343
0.77
Jan 02, 2026
98.00
98.88
95.75
97.78
97.78
+0.25%
66,572
0.61
Dec 31, 2025
98.51
99.01
97.02
97.54
97.54
-2.33%
62,928
0.58
Dec 30, 2025
99.31
100.94
98.19
99.87
99.87
+0.51%
80,714
0.74
Dec 29, 2025
101.72
101.72
97.96
99.36
99.36
-2.37%
106,313
0.98
Dec 26, 2025
101.02
101.77
99.26
101.77
101.77
+0.69%
58,983
0.54
Dec 24, 2025
97.98
101.51
97.89
101.07
101.07
+3.14%
83,293
0.76
Dec 23, 2025
98.54
99.31
97.33
97.99
97.99
-0.42%
88,517
0.81
Dec 22, 2025
102.50
103.70
98.06
98.40
98.40
-4.50%
94,760
0.86
Dec 19, 2025
105.45
105.45
99.90
103.04
103.04
-2.82%
175,377
1.61
Dec 18, 2025
108.00
110.17
105.77
106.03
106.03
-1.07%
75,790
0.68
Dec 17, 2025
106.39
109.69
104.84
107.18
107.18
-1.14%
95,683
0.86
Dec 16, 2025
107.18
110.90
107.18
108.42
108.42
+0.46%
150,700
1.36
Dec 15, 2025
107.85
110.75
107.85
107.92
107.92
+0.93%
111,952
1.01
Dec 12, 2025
105.52
108.31
104.45
106.93
106.93
+0.83%
123,546
1.12
Dec 11, 2025
101.39
106.07
101.04
106.05
106.05
+5.45%
163,994
1.49
Dec 10, 2025
99.69
104.00
99.15
100.57
100.57
+0.95%
167,959
1.54
Dec 09, 2025
96.00
100.28
96.00
99.62
99.62
+3.47%
111,293
1.03
Dec 08, 2025
105.85
105.85
95.97
96.28
96.28
-7.12%
204,140
1.93
Dec 05, 2025
103.14
107.13
101.72
103.66
103.66
-0.15%
129,831
1.24
Dec 04, 2025
123.02
125.45
102.83
103.82
103.82
-22.51%
294,936
2.90
Dec 03, 2025
129.23
135.84
129.23
133.98
133.98
+3.48%
97,905
0.96
Dec 02, 2025
129.79
132.25
126.50
129.48
129.48
+0.11%
99,263
0.98
Dec 01, 2025
129.60
133.22
128.82
129.34
129.34
-1.70%
106,871
1.06
Nov 28, 2025
132.83
132.83
129.13
131.58
131.58
-1.20%
50,322
0.50
Nov 26, 2025
129.79
135.39
128.98
133.18
133.18
+2.09%
76,844
0.76
Nov 25, 2025
121.22
130.55
121.09
130.45
130.45
+9.42%
106,699
1.07
Nov 24, 2025
119.38
121.71
117.02
119.22
119.22
-1.28%
130,350
1.31
Nov 21, 2025
109.23
121.29
108.99
120.77
120.77
+12.08%
145,088
1.47
Nov 20, 2025
109.84
113.82
106.76
107.75
107.75
-1.95%
125,616
1.25
Nov 19, 2025
112.21
112.21
108.43
109.89
109.89
-0.88%
80,128
0.77
Nov 18, 2025
109.43
112.93
108.00
110.87
110.87
-0.31%
147,561
1.43
Nov 17, 2025
120.64
120.64
111.10
111.22
111.22
-7.81%
142,561
1.39
Nov 14, 2025
119.93
122.99
118.00
120.64
120.64
+0.58%
98,169
0.96
Nov 13, 2025
123.81
125.89
118.76
119.94
119.94
-3.84%
104,977
1.03
Nov 12, 2025
124.80
127.80
121.82
124.73
124.73
+0.14%
137,137
1.35
Nov 11, 2025
122.48
124.75
121.75
124.56
124.56
+1.84%
127,343
1.24
Nov 10, 2025
122.35
123.24
119.19
122.31
122.31
+0.51%
127,614
1.24
Nov 07, 2025
119.95
122.37
119.51
121.69
121.69
+1.20%
128,415
1.24
Nov 06, 2025
123.96
124.50
120.00
120.25
120.25
-2.31%
114,979
1.12
Nov 05, 2025
125.42
126.10
121.06
123.09
123.09
-0.16%
107,210
1.04
Nov 04, 2025
121.25
124.75
119.60
123.29
123.29
+0.78%
120,092
1.18
Rows: