Hovnanian (HOV)
NYSE:HOV
Want to see HOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
115.46
116.98
103.67
105.23
105.23
-8.86%
205,410
1.81
May 21, 2026
101.76
116.08
97.12
115.46
115.46
+17.80%
285,004
2.59
May 20, 2026
95.74
99.58
95.35
98.01
98.01
+4.14%
180,006
1.66
May 19, 2026
95.00
96.50
91.52
94.11
94.11
-2.64%
116,087
1.08
May 18, 2026
97.00
99.09
95.33
96.66
96.66
+0.52%
143,157
1.35
May 15, 2026
101.55
102.99
96.11
96.16
96.16
-6.26%
147,518
1.41
May 14, 2026
105.25
106.49
101.23
102.58
102.58
-0.65%
122,252
1.19
May 13, 2026
103.23
103.91
101.79
103.25
103.25
-0.24%
81,614
0.79
May 12, 2026
108.54
108.54
103.00
103.50
103.50
-4.30%
95,856
0.93
May 11, 2026
108.15
109.27
106.65
108.15
108.15
+0.39%
55,225
0.53
May 08, 2026
109.36
110.70
105.67
107.73
107.73
-0.51%
96,294
0.92
May 07, 2026
110.15
111.10
107.72
108.28
108.28
-1.11%
122,031
1.17
May 06, 2026
109.07
112.28
108.13
109.50
109.50
+3.75%
139,517
1.34
May 05, 2026
101.20
106.72
100.25
105.54
105.54
+5.25%
97,249
0.93
May 04, 2026
109.28
112.40
99.09
100.28
100.28
-9.22%
145,554
1.39
May 01, 2026
112.56
113.02
108.97
110.46
110.46
-1.76%
85,888
0.81
Apr 30, 2026
112.84
113.29
110.00
112.44
112.44
+0.88%
87,159
0.82
Apr 29, 2026
115.68
115.68
111.46
111.46
111.46
-4.92%
86,990
0.82
Apr 28, 2026
117.15
118.99
115.01
117.23
117.23
+1.08%
118,567
1.12
Apr 27, 2026
117.93
119.30
114.36
115.98
115.98
-0.98%
130,795
1.24
Apr 24, 2026
119.13
121.15
116.22
117.13
117.13
-2.29%
108,223
1.03
Apr 23, 2026
121.56
121.73
116.47
119.87
119.87
-1.75%
92,295
0.88
Apr 22, 2026
123.78
124.87
121.82
122.00
122.00
+0.25%
96,521
0.92
Apr 21, 2026
122.26
125.50
118.49
121.69
121.69
+1.05%
132,655
1.28
Apr 20, 2026
114.60
120.97
114.60
120.43
120.43
+3.75%
121,227
1.18
Apr 17, 2026
108.07
118.40
108.03
116.08
116.08
+10.86%
119,432
1.16
Apr 16, 2026
105.76
110.00
104.53
104.71
104.71
-0.99%
101,813
1.01
Apr 15, 2026
110.82
110.82
105.66
105.76
105.76
-3.92%
80,662
0.79
Apr 14, 2026
108.07
112.45
108.07
110.08
110.08
+1.43%
94,187
0.93
Apr 13, 2026
104.00
109.26
101.58
108.53
108.53
+3.76%
136,049
1.35
Apr 10, 2026
111.80
112.60
104.60
104.60
104.60
-6.73%
149,203
1.49
Apr 09, 2026
110.01
114.44
108.68
112.15
112.15
-0.77%
123,603
1.24
Apr 08, 2026
110.50
116.30
110.50
113.02
113.02
+6.33%
122,220
1.22
Apr 07, 2026
114.71
114.71
104.99
106.29
106.29
-5.86%
122,276
1.21
Apr 06, 2026
109.86
113.65
108.78
112.91
112.91
+1.87%
108,629
1.08
Apr 03, 2026
109.20
112.33
107.00
110.84
110.84
0.00%
0
0.00
Apr 02, 2026
109.20
112.33
107.00
110.84
110.84
-0.58%
69,520
0.68
Apr 01, 2026
110.32
113.65
108.62
111.49
111.49
+0.52%
147,614
1.46
Mar 31, 2026
107.77
111.82
107.77
110.91
110.91
+3.33%
200,062
2.05
Mar 30, 2026
108.61
110.41
106.70
107.34
107.34
+0.50%
168,250
1.75
Mar 27, 2026
110.18
111.07
106.81
106.81
106.81
-4.01%
115,114
1.21
Mar 26, 2026
110.74
113.40
109.42
111.27
111.27
-0.95%
93,552
0.98
Mar 25, 2026
112.94
113.00
108.33
112.34
112.34
+1.90%
102,273
1.08
Mar 24, 2026
107.97
111.42
107.46
110.24
110.24
+0.21%
100,543
1.08
Mar 23, 2026
108.10
111.00
107.90
110.01
110.01
+5.73%
94,449
1.01
Mar 20, 2026
108.26
108.26
102.90
104.05
104.05
-3.15%
246,075
2.71
Mar 19, 2026
104.65
108.08
103.81
107.43
107.43
+2.15%
185,708
2.08
Mar 18, 2026
110.29
110.29
104.18
105.17
105.17
-2.28%
112,602
1.25
Mar 17, 2026
108.23
109.25
106.38
107.62
107.62
-0.03%
106,023
1.18
Mar 16, 2026
107.66
110.98
105.68
107.65
107.65
+0.84%
108,155
1.21
Rows: