Hovnanian Enterprises Inc (HOV)
NYSE:HOV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
110.01
114.44
108.68
112.15
112.15
-0.77%
123,603
1.24
Apr 08, 2026
110.50
116.30
110.50
113.02
113.02
+6.33%
122,220
1.22
Apr 07, 2026
114.71
114.71
104.99
106.29
106.29
-5.86%
122,276
1.21
Apr 06, 2026
109.86
113.65
108.78
112.91
112.91
+1.87%
108,629
1.08
Apr 03, 2026
109.20
112.33
107.00
110.84
110.84
0.00%
0
0.00
Apr 02, 2026
109.20
112.33
107.00
110.84
110.84
-0.58%
69,520
0.68
Apr 01, 2026
110.32
113.65
108.62
111.49
111.49
+0.52%
147,614
1.46
Mar 31, 2026
107.77
111.82
107.77
110.91
110.91
+3.33%
200,062
2.05
Mar 30, 2026
108.61
110.41
106.70
107.34
107.34
+0.50%
168,250
1.75
Mar 27, 2026
110.18
111.07
106.81
106.81
106.81
-4.01%
115,114
1.21
Mar 26, 2026
110.74
113.40
109.42
111.27
111.27
-0.95%
93,552
0.98
Mar 25, 2026
112.94
113.00
108.33
112.34
112.34
+1.90%
102,273
1.08
Mar 24, 2026
107.97
111.42
107.46
110.24
110.24
+0.21%
100,543
1.08
Mar 23, 2026
108.10
111.00
107.90
110.01
110.01
+5.73%
94,449
1.01
Mar 20, 2026
108.26
108.26
102.90
104.05
104.05
-3.15%
246,075
2.71
Mar 19, 2026
104.65
108.08
103.81
107.43
107.43
+2.15%
185,708
2.08
Mar 18, 2026
110.29
110.29
104.18
105.17
105.17
-2.28%
112,602
1.25
Mar 17, 2026
108.23
109.25
106.38
107.62
107.62
-0.03%
106,023
1.18
Mar 16, 2026
107.66
110.98
105.68
107.65
107.65
+0.84%
108,155
1.21
Mar 13, 2026
107.16
108.79
105.45
106.75
106.75
+0.95%
66,624
0.73
Mar 12, 2026
104.77
106.89
104.40
105.75
105.75
-1.28%
97,093
1.06
Mar 11, 2026
108.98
110.14
105.01
107.12
107.12
-1.68%
44,006
0.48
Mar 10, 2026
109.38
112.68
107.91
108.95
108.95
-0.83%
78,420
0.84
Mar 09, 2026
110.00
111.13
104.83
109.86
109.86
-2.68%
76,952
0.81
Mar 06, 2026
113.88
115.47
110.27
112.88
112.88
-0.27%
97,912
1.03
Mar 05, 2026
116.05
116.78
110.63
113.19
113.19
-3.50%
151,806
1.58
Mar 04, 2026
122.06
124.80
116.08
117.29
117.29
-2.28%
77,477
0.80
Mar 03, 2026
117.25
121.42
115.01
120.03
120.03
-0.69%
78,691
0.78
Mar 02, 2026
121.71
123.47
117.61
120.87
120.87
-3.78%
90,044
0.89
Feb 27, 2026
126.07
128.37
123.00
125.62
125.62
-0.54%
61,067
0.60
Feb 26, 2026
126.75
129.92
123.03
126.30
126.30
+0.17%
58,986
0.58
Feb 25, 2026
122.88
131.56
120.08
126.08
126.08
+2.60%
127,267
1.26
Feb 24, 2026
123.94
127.90
122.02
122.89
122.89
-1.00%
128,492
1.30
Feb 23, 2026
129.66
135.00
122.50
124.13
124.13
-4.27%
92,300
0.94
Feb 20, 2026
131.23
133.40
127.03
129.66
129.66
-0.83%
78,226
0.79
Feb 19, 2026
131.30
132.84
129.66
130.74
130.74
-0.39%
50,428
0.50
Feb 18, 2026
129.05
134.07
129.05
131.25
131.25
+0.87%
56,415
0.55
Feb 17, 2026
128.16
131.65
124.81
130.12
130.12
>-0.01%
74,085
0.72
Feb 16, 2026
127.28
133.45
127.28
130.13
130.13
0.00%
0
0.00
Feb 13, 2026
127.28
133.45
127.28
130.13
130.13
+4.29%
91,411
0.87
Feb 12, 2026
129.95
133.42
123.36
124.78
124.78
-3.59%
113,904
1.08
Feb 11, 2026
129.72
133.18
126.85
129.43
129.43
+2.12%
101,545
0.97
Feb 10, 2026
128.25
133.17
125.49
131.54
131.54
+3.79%
105,029
1.00
Feb 09, 2026
126.02
129.41
124.34
126.74
126.74
+0.68%
138,580
1.32
Feb 06, 2026
121.16
125.98
120.46
125.88
125.88
+2.89%
130,175
1.24
Feb 05, 2026
123.24
124.69
120.70
122.35
122.35
-0.62%
102,956
0.98
Feb 04, 2026
118.55
126.09
118.55
123.11
123.11
+5.86%
147,726
1.41
Feb 03, 2026
111.43
122.95
111.21
116.29
116.29
+4.15%
165,000
1.58
Feb 02, 2026
112.00
114.92
108.92
111.66
111.66
-0.88%
122,741
1.18
Jan 30, 2026
114.29
117.00
110.65
112.65
112.65
-2.26%
95,923
0.92
Rows: