Hovnanian Enterprises Inc (HOV)
NYSE:HOV
Want to see HOV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
112.56
113.02
108.97
110.46
110.46
-1.76%
85,888
0.81
Apr 30, 2026
112.84
113.29
110.00
112.44
112.44
+0.88%
87,159
0.82
Apr 29, 2026
115.68
115.68
111.46
111.46
111.46
-4.92%
86,990
0.82
Apr 28, 2026
117.15
118.99
115.01
117.23
117.23
+1.08%
118,567
1.12
Apr 27, 2026
117.93
119.30
114.36
115.98
115.98
-0.98%
130,795
1.24
Apr 24, 2026
119.13
121.15
116.22
117.13
117.13
-2.29%
108,223
1.03
Apr 23, 2026
121.56
121.73
116.47
119.87
119.87
-1.75%
92,295
0.88
Apr 22, 2026
123.78
124.87
121.82
122.00
122.00
+0.25%
96,521
0.92
Apr 21, 2026
122.26
125.50
118.49
121.69
121.69
+1.05%
132,655
1.28
Apr 20, 2026
114.60
120.97
114.60
120.43
120.43
+3.75%
121,227
1.18
Apr 17, 2026
108.07
118.40
108.03
116.08
116.08
+10.86%
119,432
1.16
Apr 16, 2026
105.76
110.00
104.53
104.71
104.71
-0.99%
101,813
1.01
Apr 15, 2026
110.82
110.82
105.66
105.76
105.76
-3.92%
80,662
0.79
Apr 14, 2026
108.07
112.45
108.07
110.08
110.08
+1.43%
94,187
0.93
Apr 13, 2026
104.00
109.26
101.58
108.53
108.53
+3.76%
136,049
1.35
Apr 10, 2026
111.80
112.60
104.60
104.60
104.60
-6.73%
149,203
1.49
Apr 09, 2026
110.01
114.44
108.68
112.15
112.15
-0.77%
123,603
1.24
Apr 08, 2026
110.50
116.30
110.50
113.02
113.02
+6.33%
122,220
1.22
Apr 07, 2026
114.71
114.71
104.99
106.29
106.29
-5.86%
122,276
1.21
Apr 06, 2026
109.86
113.65
108.78
112.91
112.91
+1.87%
108,629
1.08
Apr 03, 2026
109.20
112.33
107.00
110.84
110.84
0.00%
0
0.00
Apr 02, 2026
109.20
112.33
107.00
110.84
110.84
-0.58%
69,520
0.68
Apr 01, 2026
110.32
113.65
108.62
111.49
111.49
+0.52%
147,614
1.46
Mar 31, 2026
107.77
111.82
107.77
110.91
110.91
+3.33%
200,062
2.05
Mar 30, 2026
108.61
110.41
106.70
107.34
107.34
+0.50%
168,250
1.75
Mar 27, 2026
110.18
111.07
106.81
106.81
106.81
-4.01%
115,114
1.21
Mar 26, 2026
110.74
113.40
109.42
111.27
111.27
-0.95%
93,552
0.98
Mar 25, 2026
112.94
113.00
108.33
112.34
112.34
+1.90%
102,273
1.08
Mar 24, 2026
107.97
111.42
107.46
110.24
110.24
+0.21%
100,543
1.08
Mar 23, 2026
108.10
111.00
107.90
110.01
110.01
+5.73%
94,449
1.01
Mar 20, 2026
108.26
108.26
102.90
104.05
104.05
-3.15%
246,075
2.71
Mar 19, 2026
104.65
108.08
103.81
107.43
107.43
+2.15%
185,708
2.08
Mar 18, 2026
110.29
110.29
104.18
105.17
105.17
-2.28%
112,602
1.25
Mar 17, 2026
108.23
109.25
106.38
107.62
107.62
-0.03%
106,023
1.18
Mar 16, 2026
107.66
110.98
105.68
107.65
107.65
+0.84%
108,155
1.21
Mar 13, 2026
107.16
108.79
105.45
106.75
106.75
+0.95%
66,624
0.73
Mar 12, 2026
104.77
106.89
104.40
105.75
105.75
-1.28%
97,093
1.06
Mar 11, 2026
108.98
110.14
105.01
107.12
107.12
-1.68%
44,006
0.48
Mar 10, 2026
109.38
112.68
107.91
108.95
108.95
-0.83%
78,420
0.84
Mar 09, 2026
110.00
111.13
104.83
109.86
109.86
-2.68%
76,952
0.81
Mar 06, 2026
113.88
115.47
110.27
112.88
112.88
-0.27%
97,912
1.03
Mar 05, 2026
116.05
116.78
110.63
113.19
113.19
-3.50%
151,806
1.58
Mar 04, 2026
122.06
124.80
116.08
117.29
117.29
-2.28%
77,477
0.80
Mar 03, 2026
117.25
121.42
115.01
120.03
120.03
-0.69%
78,691
0.78
Mar 02, 2026
121.71
123.47
117.61
120.87
120.87
-3.78%
90,044
0.89
Feb 27, 2026
126.07
128.37
123.00
125.62
125.62
-0.54%
61,067
0.60
Feb 26, 2026
126.75
129.92
123.03
126.30
126.30
+0.17%
58,986
0.58
Feb 25, 2026
122.88
131.56
120.08
126.08
126.08
+2.60%
127,267
1.26
Feb 24, 2026
123.94
127.90
122.02
122.89
122.89
-1.00%
128,492
1.30
Feb 23, 2026
129.66
135.00
122.50
124.13
124.13
-4.27%
92,300
0.94
Rows: