Education
About Us
Working with TipRanks
Follow Us
Hovnanian (HOV)
NYSE:HOV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
104.65
108.08
103.81
107.43
107.43
+2.15%
185,708
2.08
Mar 18, 2026
110.29
110.29
104.18
105.17
105.17
-2.28%
112,602
1.25
Mar 17, 2026
108.23
109.25
106.38
107.62
107.62
-0.03%
106,023
1.18
Mar 16, 2026
107.66
110.98
105.68
107.65
107.65
+0.84%
108,155
1.21
Mar 13, 2026
107.16
108.79
105.45
106.75
106.75
+0.95%
66,624
0.73
Mar 12, 2026
104.77
106.89
104.40
105.75
105.75
-1.28%
97,093
1.06
Mar 11, 2026
108.98
110.14
105.01
107.12
107.12
-1.68%
44,006
0.48
Mar 10, 2026
109.38
112.68
107.91
108.95
108.95
-0.83%
78,420
0.84
Mar 09, 2026
110.00
111.13
104.83
109.86
109.86
-2.68%
76,952
0.81
Mar 06, 2026
113.88
115.47
110.27
112.88
112.88
-0.27%
97,912
1.03
Mar 05, 2026
116.05
116.78
110.63
113.19
113.19
-3.50%
151,806
1.58
Mar 04, 2026
122.06
124.80
116.08
117.29
117.29
-2.28%
77,477
0.80
Mar 03, 2026
117.25
121.42
115.01
120.03
120.03
-0.69%
78,691
0.78
Mar 02, 2026
121.71
123.47
117.61
120.87
120.87
-3.78%
90,044
0.89
Feb 27, 2026
126.07
128.37
123.00
125.62
125.62
-0.54%
61,067
0.60
Feb 26, 2026
126.75
129.92
123.03
126.30
126.30
+0.17%
58,986
0.58
Feb 25, 2026
122.88
131.56
120.08
126.08
126.08
+2.60%
127,267
1.26
Feb 24, 2026
123.94
127.90
122.02
122.89
122.89
-1.00%
128,492
1.30
Feb 23, 2026
129.66
135.00
122.50
124.13
124.13
-4.27%
92,300
0.94
Feb 20, 2026
131.23
133.40
127.03
129.66
129.66
-0.83%
78,226
0.79
Feb 19, 2026
131.30
132.84
129.66
130.74
130.74
-0.39%
50,428
0.50
Feb 18, 2026
129.05
134.07
129.05
131.25
131.25
+0.87%
56,415
0.55
Feb 17, 2026
128.16
131.65
124.81
130.12
130.12
>-0.01%
74,085
0.72
Feb 16, 2026
127.28
133.45
127.28
130.13
130.13
0.00%
0
0.00
Feb 13, 2026
127.28
133.45
127.28
130.13
130.13
+4.29%
91,411
0.87
Feb 12, 2026
129.95
133.42
123.36
124.78
124.78
-3.59%
113,904
1.08
Feb 11, 2026
129.72
133.18
126.85
129.43
129.43
+2.12%
101,545
0.97
Feb 10, 2026
128.25
133.17
125.49
131.54
131.54
+3.79%
105,029
1.00
Feb 09, 2026
126.02
129.41
124.34
126.74
126.74
+0.68%
138,580
1.32
Feb 06, 2026
121.16
125.98
120.46
125.88
125.88
+2.89%
130,175
1.24
Feb 05, 2026
123.24
124.69
120.70
122.35
122.35
-0.62%
102,956
0.98
Feb 04, 2026
118.55
126.09
118.55
123.11
123.11
+5.86%
147,726
1.41
Feb 03, 2026
111.43
122.95
111.21
116.29
116.29
+4.15%
165,000
1.58
Feb 02, 2026
112.00
114.92
108.92
111.66
111.66
-0.88%
122,741
1.18
Jan 30, 2026
114.29
117.00
110.65
112.65
112.65
-2.26%
95,923
0.92
Jan 29, 2026
114.66
117.07
112.30
115.26
115.26
+2.25%
103,759
0.99
Jan 28, 2026
112.77
114.24
111.13
112.72
112.72
-0.51%
65,898
0.61
Jan 27, 2026
114.87
114.87
111.37
113.30
113.30
-0.81%
84,169
0.78
Jan 26, 2026
117.00
117.01
113.14
114.22
114.22
-1.64%
78,809
0.73
Jan 23, 2026
121.33
122.11
115.49
116.12
116.12
-5.13%
93,689
0.87
Jan 22, 2026
126.35
127.99
120.74
122.40
122.40
-2.26%
90,371
0.84
Jan 21, 2026
121.12
126.35
118.00
125.23
125.23
+3.84%
67,645
0.63
Jan 20, 2026
118.58
122.66
118.26
120.60
120.60
-2.00%
90,437
0.85
Jan 19, 2026
124.61
126.84
122.66
123.06
123.06
0.00%
0
0.00
Jan 16, 2026
124.61
126.84
122.66
123.06
123.06
-1.92%
110,533
1.03
Jan 15, 2026
124.38
125.64
119.80
125.47
125.47
+1.37%
76,282
0.72
Jan 14, 2026
126.04
126.39
120.73
123.77
123.77
-2.76%
107,787
1.01
Jan 13, 2026
122.39
127.61
120.90
127.28
127.28
+3.09%
122,591
1.16
Jan 12, 2026
119.93
125.66
119.82
123.46
123.46
+2.29%
102,636
0.97
Jan 09, 2026
110.03
121.97
110.03
120.70
120.70
+13.69%
141,621
1.35
Rows: