Education
About Us
Working with TipRanks
Follow Us
Hovnanian (HOV)
:HOV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
105.45
105.45
99.90
103.04
103.04
-2.82%
175,377
1.61
Dec 18, 2025
108.00
110.17
105.77
106.03
106.03
-1.07%
75,790
0.68
Dec 17, 2025
106.39
109.69
104.84
107.18
107.18
-1.14%
95,683
0.86
Dec 16, 2025
107.18
110.90
107.18
108.42
108.42
+0.46%
150,700
1.36
Dec 15, 2025
107.85
110.75
107.85
107.92
107.92
+0.93%
111,952
1.01
Dec 12, 2025
105.52
108.31
104.45
106.93
106.93
+0.83%
123,546
1.12
Dec 11, 2025
101.39
106.07
101.04
106.05
106.05
+5.45%
163,994
1.49
Dec 10, 2025
99.69
104.00
99.15
100.57
100.57
+0.95%
167,959
1.54
Dec 09, 2025
96.00
100.28
96.00
99.62
99.62
+3.47%
111,293
1.03
Dec 08, 2025
105.85
105.85
95.97
96.28
96.28
-7.12%
204,140
1.93
Dec 05, 2025
103.14
107.13
101.72
103.66
103.66
-0.15%
129,831
1.24
Dec 04, 2025
123.02
125.45
102.83
103.82
103.82
-22.51%
294,936
2.90
Dec 03, 2025
129.23
135.84
129.23
133.98
133.98
+3.48%
97,905
0.96
Dec 02, 2025
129.79
132.25
126.50
129.48
129.48
+0.11%
99,263
0.98
Dec 01, 2025
129.60
133.22
128.82
129.34
129.34
-1.70%
106,871
1.06
Nov 28, 2025
132.83
132.83
129.13
131.58
131.58
-1.20%
50,322
0.50
Nov 26, 2025
129.79
135.39
128.98
133.18
133.18
+2.09%
76,844
0.76
Nov 25, 2025
121.22
130.55
121.09
130.45
130.45
+9.42%
106,699
1.07
Nov 24, 2025
119.38
121.71
117.02
119.22
119.22
-1.28%
130,350
1.31
Nov 21, 2025
109.23
121.29
108.99
120.77
120.77
+12.08%
145,088
1.47
Nov 20, 2025
109.84
113.82
106.76
107.75
107.75
-1.95%
125,616
1.25
Nov 19, 2025
112.21
112.21
108.43
109.89
109.89
-0.88%
80,128
0.77
Nov 18, 2025
109.43
112.93
108.00
110.87
110.87
-0.31%
147,561
1.43
Nov 17, 2025
120.64
120.64
111.10
111.22
111.22
-7.81%
142,561
1.39
Nov 14, 2025
119.93
122.99
118.00
120.64
120.64
+0.58%
98,169
0.96
Nov 13, 2025
123.81
125.89
118.76
119.94
119.94
-3.84%
104,977
1.03
Nov 12, 2025
124.80
127.80
121.82
124.73
124.73
+0.14%
137,137
1.35
Nov 11, 2025
122.48
124.75
121.75
124.56
124.56
+1.84%
127,343
1.24
Nov 10, 2025
122.35
123.24
119.19
122.31
122.31
+0.51%
127,614
1.24
Nov 07, 2025
119.95
122.37
119.51
121.69
121.69
+1.20%
128,415
1.24
Nov 06, 2025
123.96
124.50
120.00
120.25
120.25
-2.31%
114,979
1.12
Nov 05, 2025
125.42
126.10
121.06
123.09
123.09
-0.16%
107,210
1.04
Nov 04, 2025
121.25
124.75
119.60
123.29
123.29
+0.78%
120,092
1.18
Nov 03, 2025
120.16
122.81
118.00
122.33
122.33
+1.75%
149,305
1.47
Oct 31, 2025
121.10
122.69
117.86
120.23
120.23
-1.64%
204,752
2.04
Oct 30, 2025
124.50
127.57
121.13
122.24
122.24
-3.02%
93,607
0.92
Oct 29, 2025
130.38
135.03
124.88
126.05
126.05
-4.68%
102,025
1.00
Oct 28, 2025
129.90
136.40
129.00
132.24
132.24
-0.54%
101,963
1.00
Oct 27, 2025
133.83
135.71
132.96
132.96
132.96
-0.20%
66,961
0.66
Oct 24, 2025
135.39
136.18
131.75
133.23
133.23
+0.58%
45,930
0.45
Oct 23, 2025
129.22
133.86
128.00
132.46
132.46
+3.13%
48,004
0.47
Oct 22, 2025
129.24
130.94
127.06
128.44
128.44
-2.01%
82,870
0.81
Oct 21, 2025
125.79
132.00
125.79
131.08
131.08
+2.58%
50,641
0.49
Oct 20, 2025
126.96
128.91
125.44
127.78
127.78
+1.40%
42,968
0.41
Oct 17, 2025
124.09
126.97
123.30
126.01
126.01
+0.70%
99,099
0.94
Oct 16, 2025
126.96
127.37
121.42
125.14
125.14
-0.88%
92,648
0.87
Oct 15, 2025
127.36
129.99
125.10
126.25
126.25
-0.68%
95,559
0.90
Oct 14, 2025
118.48
127.85
116.70
127.11
127.11
+6.25%
106,746
1.00
Oct 13, 2025
120.50
121.09
117.15
119.63
119.63
+0.83%
93,407
0.85
Oct 10, 2025
123.96
124.05
118.02
118.65
118.65
-2.80%
90,052
0.79
Rows: