Hour Loop Inc (HOUR)
NASDAQ:HOUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.95
1.99
1.90
1.97
1.97
+2.07%
3,760
0.27
Apr 07, 2026
2.05
2.06
1.91
1.93
1.93
-2.53%
41,466
3.03
Apr 06, 2026
1.82
2.00
1.81
1.98
1.98
+8.79%
24,620
1.75
Apr 03, 2026
1.80
1.84
1.80
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.80
1.84
1.80
1.82
1.82
0.00%
2,948
0.20
Apr 01, 2026
1.79
1.84
1.79
1.82
1.82
+3.12%
3,915
0.26
Mar 31, 2026
1.75
1.80
1.72
1.77
1.77
+5.06%
6,174
0.37
Mar 30, 2026
1.72
1.83
1.67
1.68
1.68
-1.75%
17,284
1.01
Mar 27, 2026
1.83
1.83
1.71
1.71
1.71
-6.56%
11,341
0.63
Mar 26, 2026
1.87
1.87
1.83
1.83
1.83
-2.14%
12,540
0.68
Mar 25, 2026
1.88
1.89
1.87
1.87
1.87
-1.58%
14,409
0.79
Mar 24, 2026
1.90
1.91
1.90
1.90
1.90
+0.53%
1,947
0.10
Mar 23, 2026
1.89
1.90
1.89
1.89
1.89
0.00%
2,355
0.12
Mar 20, 2026
1.91
1.91
1.89
1.89
1.89
-1.25%
11,124
0.56
Mar 19, 2026
1.93
1.93
1.91
1.91
1.91
-0.31%
7,901
0.40
Mar 18, 2026
1.92
1.94
1.92
1.92
1.92
0.00%
4,126
0.20
Mar 17, 2026
1.93
1.94
1.92
1.92
1.92
0.00%
5,121
0.25
Mar 16, 2026
1.91
1.95
1.91
1.92
1.92
+1.05%
5,484
0.25
Mar 13, 2026
1.91
1.95
1.90
1.90
1.90
0.00%
14,942
0.67
Mar 12, 2026
1.90
1.91
1.89
1.90
1.90
0.00%
8,890
0.39
Mar 11, 2026
1.90
1.91
1.90
1.90
1.90
0.00%
6,822
0.30
Mar 10, 2026
1.91
1.93
1.90
1.90
1.90
-0.52%
16,372
0.70
Mar 09, 2026
1.93
1.93
1.90
1.91
1.91
-1.04%
9,906
0.42
Mar 06, 2026
1.90
1.94
1.90
1.93
1.93
+0.52%
6,897
0.29
Mar 05, 2026
1.90
1.92
1.90
1.92
1.92
0.00%
4,411
0.19
Mar 04, 2026
1.94
1.94
1.91
1.92
1.92
+0.52%
1,016
0.04
Mar 03, 2026
1.92
1.93
1.90
1.91
1.91
-1.04%
6,947
0.29
Mar 02, 2026
1.91
1.99
1.91
1.93
1.93
+1.05%
24,051
0.96
Feb 27, 2026
1.92
1.95
1.91
1.91
1.91
0.00%
3,581
0.14
Feb 26, 2026
1.98
1.98
1.91
1.91
1.91
0.00%
3,391
0.13
Feb 25, 2026
1.93
1.94
1.91
1.91
1.91
0.00%
4,767
0.18
Feb 24, 2026
1.96
1.96
1.91
1.91
1.91
-1.04%
2,932
0.11
Feb 23, 2026
1.98
2.01
1.93
1.93
1.93
-2.03%
30,052
1.08
Feb 20, 2026
1.94
2.00
1.94
1.97
1.97
+0.51%
5,755
0.20
Feb 19, 2026
1.95
2.08
1.93
1.96
1.96
-0.76%
27,365
0.95
Feb 18, 2026
1.92
2.03
1.92
1.98
1.98
+2.33%
15,156
0.52
Feb 17, 2026
1.87
2.00
1.87
1.93
1.93
+2.12%
54,266
1.83
Feb 16, 2026
1.88
1.91
1.88
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.88
1.91
1.88
1.89
1.89
+0.53%
9,955
0.24
Feb 12, 2026
1.88
1.93
1.87
1.88
1.88
+1.08%
16,261
0.31
Feb 11, 2026
1.92
1.92
1.86
1.86
1.86
-0.53%
10,736
0.20
Feb 10, 2026
1.86
1.90
1.79
1.88
1.88
+0.53%
4,877
0.09
Feb 09, 2026
1.80
1.95
1.80
1.87
1.87
+3.89%
70,986
1.36
Feb 06, 2026
1.79
1.82
1.79
1.80
1.80
+1.12%
4,901
0.09
Feb 05, 2026
1.79
1.82
1.78
1.78
1.78
-0.56%
12,877
0.24
Feb 04, 2026
1.80
1.82
1.79
1.79
1.79
-0.56%
9,963
0.19
Feb 03, 2026
1.79
1.83
1.79
1.80
1.80
+1.12%
5,910
0.11
Feb 02, 2026
1.74
1.80
1.74
1.78
1.78
+1.71%
15,822
0.29
Jan 30, 2026
1.77
1.80
1.71
1.75
1.75
-0.57%
56,751
1.05
Jan 29, 2026
1.76
1.80
1.76
1.76
1.76
0.00%
16,511
0.30
Rows: