Education
About Us
Working with TipRanks
Follow Us
Hour Loop, Inc. (HOUR)
NASDAQ:HOUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.83
1.89
1.83
1.84
1.84
+1.66%
15,097
0.24
Jan 07, 2026
1.87
1.89
1.80
1.81
1.81
-2.69%
45,837
0.71
Jan 06, 2026
1.83
1.91
1.82
1.86
1.86
+2.20%
21,475
0.33
Jan 05, 2026
1.86
1.88
1.82
1.82
1.82
-1.62%
29,560
0.45
Jan 02, 2026
1.83
1.90
1.80
1.85
1.85
+2.78%
38,277
0.58
Dec 31, 2025
1.89
1.91
1.75
1.80
1.80
-4.76%
99,388
1.50
Dec 30, 2025
1.85
1.92
1.85
1.89
1.89
+2.16%
36,160
0.53
Dec 29, 2025
1.90
1.92
1.85
1.85
1.85
-3.65%
63,303
0.88
Dec 26, 2025
1.98
1.98
1.91
1.92
1.92
-3.03%
43,486
0.55
Dec 24, 2025
1.97
2.00
1.97
1.98
1.98
-1.49%
6,301
0.08
Dec 23, 2025
1.97
2.05
1.97
2.01
2.01
-0.50%
26,407
0.33
Dec 22, 2025
2.05
2.06
2.00
2.02
2.02
+2.54%
17,409
0.21
Dec 19, 2025
1.95
2.08
1.95
1.97
1.97
0.00%
62,839
0.73
Dec 18, 2025
1.99
2.00
1.96
1.97
1.97
0.00%
16,497
0.19
Dec 17, 2025
2.01
2.04
1.95
1.97
1.97
-1.01%
35,939
0.39
Dec 16, 2025
1.95
2.06
1.95
1.99
1.99
+1.53%
33,759
0.35
Dec 15, 2025
1.95
2.06
1.95
1.96
1.96
-1.51%
77,479
0.79
Dec 12, 2025
2.06
2.06
1.98
1.99
1.99
-3.40%
37,740
0.36
Dec 11, 2025
2.05
2.11
2.04
2.06
2.06
0.00%
18,589
0.15
Dec 10, 2025
2.05
2.09
2.01
2.06
2.06
+1.48%
27,932
0.19
Dec 09, 2025
2.00
2.13
2.00
2.03
2.03
+0.74%
40,590
0.23
Dec 08, 2025
2.04
2.06
1.99
2.02
2.02
-0.74%
15,971
0.07
Dec 05, 2025
2.02
2.04
2.01
2.03
2.03
+0.50%
10,522
<0.01
Dec 04, 2025
2.06
2.10
2.02
2.02
2.02
-3.35%
20,626
<0.01
Dec 03, 2025
2.08
2.15
2.01
2.09
2.09
-1.42%
30,449
<0.01
Dec 02, 2025
2.16
2.18
2.09
2.12
2.12
-1.85%
14,703
<0.01
Dec 01, 2025
2.04
2.24
2.02
2.16
2.16
+1.65%
69,438
0.01
Nov 28, 2025
1.98
2.15
1.96
2.13
2.12
+7.87%
38,128
<0.01
Nov 26, 2025
1.89
1.99
1.89
1.97
1.97
+2.07%
18,012
<0.01
Nov 25, 2025
1.90
1.98
1.90
1.93
1.93
+1.58%
56,924
0.01
Nov 24, 2025
1.78
1.92
1.77
1.90
1.90
+2.15%
42,643
<0.01
Nov 21, 2025
1.82
1.89
1.76
1.86
1.86
+2.37%
65,721
0.01
Nov 20, 2025
1.83
1.90
1.80
1.82
1.82
-0.16%
66,428
0.01
Nov 19, 2025
1.92
1.92
1.82
1.82
1.82
-5.21%
23,433
<0.01
Nov 18, 2025
1.90
1.93
1.82
1.92
1.92
-1.54%
49,226
0.01
Nov 17, 2025
1.99
2.02
1.87
1.95
1.95
-2.99%
81,029
0.02
Nov 14, 2025
1.88
2.11
1.85
2.01
2.01
-3.83%
120,701
0.03
Nov 13, 2025
2.61
2.61
1.98
2.09
2.09
-11.44%
661,943
0.14
Nov 12, 2025
1.99
2.56
1.89
2.36
2.36
+22.28%
687,161
0.15
Nov 11, 2025
1.92
1.99
1.92
1.93
1.93
-1.53%
32,524
<0.01
Nov 10, 2025
1.91
1.96
1.84
1.96
1.96
+4.81%
25,992
<0.01
Nov 07, 2025
1.84
1.88
1.83
1.87
1.87
+2.19%
11,701
<0.01
Nov 06, 2025
1.85
1.90
1.80
1.83
1.83
-3.17%
39,872
<0.01
Nov 05, 2025
1.86
1.90
1.86
1.89
1.89
+0.53%
23,624
<0.01
Nov 04, 2025
1.81
1.90
1.80
1.88
1.88
+3.30%
44,864
<0.01
Nov 03, 2025
1.99
2.00
1.81
1.82
1.82
-9.00%
74,019
0.02
Oct 31, 2025
2.05
2.14
2.00
2.00
2.00
-3.85%
24,639
<0.01
Oct 30, 2025
2.07
2.15
2.02
2.08
2.08
-2.35%
25,629
<0.01
Oct 29, 2025
2.14
2.14
2.07
2.13
2.13
+0.47%
24,300
<0.01
Oct 28, 2025
2.21
2.28
2.07
2.12
2.12
-4.93%
36,675
<0.01
Rows: