Hour Loop Inc (HOUR)
NASDAQ:HOUR
Want to see HOUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
2.34
2.74
2.30
2.66
2.66
+15.65%
113,844
1.81
May 06, 2026
2.57
2.57
2.19
2.30
2.30
-11.20%
200,703
3.36
May 05, 2026
2.61
3.18
2.20
2.59
2.59
+6.15%
2,342,104
102.55
May 04, 2026
2.05
2.53
1.93
2.44
2.44
+18.45%
586,763
42.88
May 01, 2026
1.95
2.06
1.95
2.06
2.06
+4.04%
7,901
0.58
Apr 30, 2026
1.87
1.99
1.87
1.98
1.98
+2.06%
15,847
1.16
Apr 29, 2026
1.98
1.98
1.87
1.94
1.94
-3.48%
9,337
0.65
Apr 28, 2026
2.06
2.06
1.96
2.01
2.01
-1.95%
2,338
0.16
Apr 27, 2026
2.08
2.17
1.96
2.05
2.05
-0.49%
23,701
1.64
Apr 24, 2026
1.97
2.08
1.95
2.06
2.06
+3.00%
10,875
0.76
Apr 23, 2026
2.20
2.20
1.94
2.00
2.00
-7.41%
6,698
0.46
Apr 22, 2026
2.25
2.28
2.16
2.16
2.16
-4.00%
6,759
0.46
Apr 21, 2026
2.32
2.33
2.20
2.25
2.25
-3.02%
14,216
0.97
Apr 20, 2026
2.32
2.36
2.32
2.32
2.32
-1.28%
11,721
0.78
Apr 17, 2026
2.18
2.37
2.18
2.35
2.35
+6.82%
30,603
2.03
Apr 16, 2026
2.21
2.25
2.10
2.20
2.20
+0.92%
24,112
1.64
Apr 15, 2026
1.89
2.26
1.80
2.18
2.18
+15.34%
117,981
8.88
Apr 14, 2026
1.86
1.89
1.83
1.89
1.89
+1.07%
5,717
0.43
Apr 13, 2026
1.83
1.88
1.83
1.87
1.87
-0.53%
2,478
0.18
Apr 10, 2026
1.85
1.90
1.83
1.88
1.88
-1.57%
3,282
0.24
Apr 09, 2026
1.90
1.98
1.90
1.91
1.91
-3.05%
3,941
0.28
Apr 08, 2026
1.95
1.99
1.90
1.97
1.97
+2.07%
3,760
0.27
Apr 07, 2026
2.05
2.06
1.91
1.93
1.93
-2.53%
41,466
3.03
Apr 06, 2026
1.82
2.00
1.81
1.98
1.98
+8.79%
24,620
1.75
Apr 03, 2026
1.80
1.84
1.80
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.80
1.84
1.80
1.82
1.82
0.00%
2,948
0.20
Apr 01, 2026
1.79
1.84
1.79
1.82
1.82
+3.12%
3,915
0.26
Mar 31, 2026
1.75
1.80
1.72
1.77
1.77
+5.06%
6,174
0.37
Mar 30, 2026
1.72
1.83
1.67
1.68
1.68
-1.75%
17,284
1.01
Mar 27, 2026
1.83
1.83
1.71
1.71
1.71
-6.56%
11,341
0.63
Mar 26, 2026
1.87
1.87
1.83
1.83
1.83
-2.14%
12,540
0.68
Mar 25, 2026
1.88
1.89
1.87
1.87
1.87
-1.58%
14,409
0.79
Mar 24, 2026
1.90
1.91
1.90
1.90
1.90
+0.53%
1,947
0.10
Mar 23, 2026
1.89
1.90
1.89
1.89
1.89
0.00%
2,355
0.12
Mar 20, 2026
1.91
1.91
1.89
1.89
1.89
-1.25%
11,124
0.56
Mar 19, 2026
1.93
1.93
1.91
1.91
1.91
-0.31%
7,901
0.40
Mar 18, 2026
1.92
1.94
1.92
1.92
1.92
0.00%
4,126
0.20
Mar 17, 2026
1.93
1.94
1.92
1.92
1.92
0.00%
5,121
0.25
Mar 16, 2026
1.91
1.95
1.91
1.92
1.92
+1.05%
5,484
0.25
Mar 13, 2026
1.91
1.95
1.90
1.90
1.90
0.00%
14,942
0.67
Mar 12, 2026
1.90
1.91
1.89
1.90
1.90
0.00%
8,890
0.39
Mar 11, 2026
1.90
1.91
1.90
1.90
1.90
0.00%
6,822
0.30
Mar 10, 2026
1.91
1.93
1.90
1.90
1.90
-0.52%
16,372
0.70
Mar 09, 2026
1.93
1.93
1.90
1.91
1.91
-1.04%
9,906
0.42
Mar 06, 2026
1.90
1.94
1.90
1.93
1.93
+0.52%
6,897
0.29
Mar 05, 2026
1.90
1.92
1.90
1.92
1.92
0.00%
4,411
0.19
Mar 04, 2026
1.94
1.94
1.91
1.92
1.92
+0.52%
1,016
0.04
Mar 03, 2026
1.92
1.93
1.90
1.91
1.91
-1.04%
6,947
0.29
Mar 02, 2026
1.91
1.99
1.91
1.93
1.93
+1.05%
24,051
0.96
Feb 27, 2026
1.92
1.95
1.91
1.91
1.91
0.00%
3,581
0.14
Rows: