Hope Bancorp Inc (HOPE)
NASDAQ:HOPE
Want to see HOPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
12.50
12.61
12.33
12.37
12.37
-1.75%
900,719
0.99
May 01, 2026
12.45
12.66
12.36
12.59
12.59
+1.12%
926,976
1.01
Apr 30, 2026
12.30
12.55
12.21
12.45
12.45
+0.65%
1,583,942
1.75
Apr 29, 2026
12.66
12.88
12.36
12.37
12.37
-4.18%
1,322,480
1.46
Apr 28, 2026
12.61
13.02
12.55
12.91
12.91
+2.06%
1,828,206
2.04
Apr 27, 2026
12.58
12.78
12.45
12.65
12.65
+1.77%
1,103,879
1.23
Apr 24, 2026
12.54
12.62
12.36
12.43
12.43
-1.04%
911,490
1.01
Apr 23, 2026
12.52
12.61
12.43
12.56
12.56
+0.72%
912,028
1.01
Apr 22, 2026
12.44
12.56
12.33
12.47
12.47
+0.81%
907,575
1.01
Apr 21, 2026
12.65
12.69
12.30
12.37
12.37
-2.21%
1,046,769
1.16
Apr 20, 2026
12.52
12.81
12.47
12.65
12.65
+0.96%
735,823
0.81
Apr 17, 2026
12.40
12.80
12.39
12.53
12.53
+2.20%
1,056,312
1.16
Apr 16, 2026
12.17
12.26
12.14
12.26
12.26
+0.66%
962,801
1.08
Apr 15, 2026
12.23
12.25
12.08
12.18
12.18
-0.16%
652,203
0.73
Apr 14, 2026
12.26
12.28
12.09
12.20
12.20
-0.49%
760,212
0.85
Apr 13, 2026
12.20
12.28
12.06
12.26
12.26
+0.08%
721,168
0.81
Apr 10, 2026
12.36
12.38
12.16
12.25
12.25
-0.73%
918,266
1.03
Apr 09, 2026
12.12
12.43
12.08
12.34
12.34
+1.40%
1,008,874
1.13
Apr 08, 2026
12.20
12.32
12.10
12.17
12.17
+2.44%
956,077
1.07
Apr 07, 2026
11.79
11.91
11.65
11.88
11.88
+0.76%
823,335
0.92
Apr 06, 2026
11.67
11.82
11.56
11.79
11.79
+1.38%
1,021,482
1.15
Apr 03, 2026
11.39
11.74
11.37
11.63
11.63
0.00%
0
0.00
Apr 02, 2026
11.39
11.74
11.37
11.63
11.63
-0.60%
1,418,778
1.54
Apr 01, 2026
11.32
11.82
11.26
11.70
11.70
+4.74%
2,655,161
2.97
Mar 31, 2026
11.15
11.25
11.01
11.17
11.17
+1.73%
1,082,121
1.23
Mar 30, 2026
11.01
11.01
10.88
10.98
10.98
+0.55%
604,578
0.69
Mar 27, 2026
11.06
11.07
10.87
10.92
10.92
-1.97%
655,852
0.74
Mar 26, 2026
11.06
11.18
11.02
11.14
11.14
-0.36%
580,281
0.66
Mar 25, 2026
11.22
11.28
11.08
11.18
11.18
+0.63%
597,515
0.68
Mar 24, 2026
10.99
11.25
10.96
11.11
11.11
+0.54%
801,957
0.92
Mar 23, 2026
11.06
11.38
10.99
11.05
11.05
+1.94%
1,147,509
1.34
Mar 20, 2026
10.83
10.88
10.72
10.84
10.84
0.00%
2,481,672
2.97
Mar 19, 2026
10.60
10.91
10.57
10.84
10.84
+1.59%
721,221
0.86
Mar 18, 2026
10.74
10.81
10.64
10.67
10.67
-1.48%
832,980
0.96
Mar 17, 2026
10.94
11.01
10.75
10.83
10.83
+0.09%
712,669
0.82
Mar 16, 2026
10.94
10.99
10.82
10.82
10.82
+0.19%
514,250
0.59
Mar 13, 2026
10.85
10.88
10.66
10.80
10.80
+0.37%
611,696
0.69
Mar 12, 2026
10.55
10.82
10.51
10.76
10.76
-0.09%
647,449
0.73
Mar 11, 2026
10.82
10.88
10.67
10.77
10.77
-1.19%
697,192
0.78
Mar 10, 2026
10.95
11.17
10.83
10.90
10.90
-1.00%
701,711
0.78
Mar 09, 2026
10.94
11.09
10.66
11.01
11.01
-1.17%
1,022,079
1.10
Mar 06, 2026
11.00
11.16
10.85
11.14
11.14
-1.50%
860,795
0.92
Mar 05, 2026
11.26
11.36
11.20
11.31
11.31
-0.88%
744,449
0.79
Mar 04, 2026
11.43
11.54
11.40
11.41
11.41
+0.09%
751,059
0.80
Mar 03, 2026
11.16
11.45
11.05
11.40
11.40
-0.18%
929,813
0.99
Mar 02, 2026
11.08
11.54
11.00
11.42
11.42
+1.42%
745,153
0.79
Feb 27, 2026
11.53
11.61
11.18
11.26
11.26
-4.41%
1,302,327
1.40
Feb 26, 2026
11.90
12.09
11.64
11.78
11.78
-0.34%
869,087
0.92
Feb 25, 2026
11.76
11.86
11.65
11.82
11.82
+1.63%
574,421
0.61
Feb 24, 2026
11.45
11.66
11.40
11.63
11.63
+1.48%
933,557
1.01
Rows: