Education
About Us
Working with TipRanks
Follow Us
Hope Bancorp (HOPE)
NASDAQ:HOPE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.60
10.91
10.57
10.84
10.84
+1.59%
721,221
0.86
Mar 18, 2026
10.74
10.81
10.64
10.67
10.67
-1.48%
832,980
0.96
Mar 17, 2026
10.94
11.01
10.75
10.83
10.83
+0.09%
712,669
0.82
Mar 16, 2026
10.94
10.99
10.82
10.82
10.82
+0.19%
514,250
0.59
Mar 13, 2026
10.85
10.88
10.66
10.80
10.80
+0.37%
611,696
0.69
Mar 12, 2026
10.55
10.82
10.51
10.76
10.76
-0.09%
647,449
0.73
Mar 11, 2026
10.82
10.88
10.67
10.77
10.77
-1.19%
697,192
0.78
Mar 10, 2026
10.95
11.17
10.83
10.90
10.90
-1.00%
701,711
0.78
Mar 09, 2026
10.94
11.09
10.66
11.01
11.01
-1.17%
1,022,079
1.10
Mar 06, 2026
11.00
11.16
10.85
11.14
11.14
-1.50%
860,795
0.92
Mar 05, 2026
11.26
11.36
11.20
11.31
11.31
-0.88%
744,449
0.79
Mar 04, 2026
11.43
11.54
11.40
11.41
11.41
+0.09%
751,059
0.80
Mar 03, 2026
11.16
11.45
11.05
11.40
11.40
-0.18%
929,813
0.99
Mar 02, 2026
11.08
11.54
11.00
11.42
11.42
+1.42%
745,153
0.79
Feb 27, 2026
11.53
11.61
11.18
11.26
11.26
-4.41%
1,302,327
1.40
Feb 26, 2026
11.90
12.09
11.64
11.78
11.78
-0.34%
869,087
0.92
Feb 25, 2026
11.76
11.86
11.65
11.82
11.82
+1.63%
574,421
0.61
Feb 24, 2026
11.45
11.66
11.40
11.63
11.63
+1.48%
933,557
1.01
Feb 23, 2026
12.10
12.21
11.38
11.46
11.46
-5.76%
1,087,470
1.17
Feb 20, 2026
12.03
12.22
11.92
12.16
12.16
+0.91%
768,651
0.82
Feb 19, 2026
12.02
12.09
11.85
12.05
12.05
-0.41%
635,152
0.68
Feb 18, 2026
12.14
12.39
12.06
12.10
12.10
-0.66%
671,427
0.72
Feb 17, 2026
12.13
12.30
12.00
12.18
12.18
+0.33%
813,840
0.87
Feb 16, 2026
12.04
12.18
11.86
12.14
12.14
0.00%
0
0.00
Feb 13, 2026
12.04
12.18
11.86
12.14
12.14
+0.33%
806,818
0.85
Feb 12, 2026
12.22
12.33
11.87
12.10
12.10
-0.41%
813,256
0.85
Feb 11, 2026
12.41
12.50
12.12
12.15
12.15
-1.78%
749,210
0.78
Feb 10, 2026
12.35
12.45
12.20
12.27
12.27
-0.81%
990,783
1.04
Feb 09, 2026
12.45
12.57
12.36
12.37
12.37
-1.12%
573,727
0.60
Feb 06, 2026
12.54
12.62
12.42
12.51
12.51
+0.64%
948,320
0.99
Feb 05, 2026
12.62
12.79
12.42
12.57
12.43
-0.86%
1,293,253
1.36
Feb 04, 2026
12.44
12.78
12.42
12.68
12.54
+2.84%
1,031,511
1.09
Feb 03, 2026
12.22
12.59
12.15
12.33
12.19
+0.98%
1,031,095
1.10
Feb 02, 2026
11.94
12.38
11.91
12.21
12.07
+1.92%
1,033,562
1.11
Jan 30, 2026
11.95
12.07
11.76
11.98
11.85
-0.08%
1,347,461
1.45
Jan 29, 2026
11.84
12.02
11.82
11.99
11.86
+1.95%
1,210,217
1.32
Jan 28, 2026
12.23
12.27
11.74
11.76
11.63
-3.29%
1,327,302
1.45
Jan 27, 2026
11.82
12.18
11.78
12.16
12.02
+3.23%
1,108,667
1.22
Jan 26, 2026
11.71
11.83
11.58
11.78
11.65
+0.34%
917,840
1.01
Jan 23, 2026
12.09
12.09
11.67
11.74
11.61
-3.53%
780,401
0.86
Jan 22, 2026
12.17
12.36
12.11
12.17
12.03
0.00%
972,826
1.07
Jan 21, 2026
11.54
12.18
11.52
12.17
12.03
+6.10%
1,539,978
1.73
Jan 20, 2026
11.48
11.63
11.40
11.47
11.34
-1.96%
767,904
0.87
Jan 19, 2026
11.71
11.78
11.63
11.70
11.57
0.00%
0
0.00
Jan 16, 2026
11.71
11.78
11.63
11.70
11.57
-0.17%
733,534
0.82
Jan 15, 2026
11.41
11.76
11.41
11.72
11.59
+2.54%
746,030
0.84
Jan 14, 2026
11.18
11.46
11.11
11.43
11.30
+2.05%
710,244
0.79
Jan 13, 2026
11.28
11.35
11.17
11.20
11.08
-0.71%
745,633
0.83
Jan 12, 2026
11.47
11.52
11.23
11.28
11.15
-2.51%
922,496
1.03
Jan 09, 2026
11.63
11.71
11.42
11.57
11.44
-0.60%
1,001,765
1.13
Rows: