Education
About Us
Working with TipRanks
Follow Us
Hope Bancorp Inc (HOPE)
NASDAQ:HOPE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
11.26
11.33
11.23
11.28
11.28
+0.09%
366,902
0.42
Dec 23, 2025
11.38
11.41
11.26
11.27
11.27
-1.05%
949,852
1.08
Dec 22, 2025
11.46
11.60
11.37
11.39
11.39
-0.52%
777,135
0.89
Dec 19, 2025
11.55
11.61
11.32
11.45
11.45
-1.21%
2,607,671
3.10
Dec 18, 2025
11.60
11.67
11.51
11.59
11.59
+0.70%
854,087
0.99
Dec 17, 2025
11.45
11.65
11.39
11.51
11.51
+0.35%
1,043,214
1.22
Dec 16, 2025
11.53
11.55
11.35
11.47
11.47
-0.26%
1,149,866
1.35
Dec 15, 2025
11.57
11.65
11.41
11.50
11.50
-0.17%
988,257
1.17
Dec 12, 2025
11.60
11.61
11.40
11.52
11.52
-0.52%
960,893
1.15
Dec 11, 2025
11.50
11.66
11.45
11.58
11.58
+0.35%
1,086,596
1.31
Dec 10, 2025
10.91
11.60
10.91
11.54
11.54
+5.48%
2,978,603
3.75
Dec 09, 2025
11.06
11.21
10.91
10.94
10.94
-0.91%
1,027,153
1.31
Dec 08, 2025
10.99
11.12
10.88
11.04
11.04
+1.01%
1,073,630
1.38
Dec 05, 2025
10.89
10.96
10.82
10.93
10.93
0.00%
1,126,436
1.47
Dec 04, 2025
10.85
10.95
10.81
10.93
10.93
-0.09%
701,888
0.92
Dec 03, 2025
10.79
10.99
10.77
10.94
10.94
+1.77%
741,394
0.97
Dec 02, 2025
10.85
10.91
10.72
10.75
10.75
-0.46%
828,284
1.09
Dec 01, 2025
10.54
10.83
10.54
10.80
10.80
+1.69%
1,357,770
1.82
Nov 28, 2025
10.68
10.70
10.56
10.62
10.62
-0.84%
414,837
0.55
Nov 26, 2025
10.62
10.81
10.57
10.71
10.71
+0.28%
1,463,743
2.00
Nov 25, 2025
10.45
10.79
10.42
10.68
10.68
+2.79%
1,121,981
1.55
Nov 24, 2025
10.35
10.45
10.23
10.39
10.39
+0.39%
684,195
0.95
Nov 21, 2025
9.99
10.47
9.98
10.35
10.35
+3.81%
853,243
1.19
Nov 20, 2025
10.03
10.23
9.92
9.97
9.97
+0.10%
712,333
0.98
Nov 19, 2025
9.89
10.02
9.81
9.96
9.96
+0.50%
719,998
0.99
Nov 18, 2025
9.83
9.99
9.80
9.91
9.91
+0.71%
858,896
1.19
Nov 17, 2025
10.23
10.28
9.80
9.84
9.84
-4.37%
1,186,877
1.67
Nov 14, 2025
10.25
10.33
10.17
10.29
10.29
-0.39%
1,027,527
1.45
Nov 13, 2025
10.35
10.50
10.29
10.33
10.33
-0.86%
716,593
1.01
Nov 12, 2025
10.42
10.58
10.42
10.42
10.42
-0.19%
887,541
1.25
Nov 11, 2025
10.43
10.52
10.38
10.44
10.44
+0.19%
1,027,660
1.45
Nov 10, 2025
10.49
10.57
10.38
10.42
10.42
-0.38%
618,306
0.86
Nov 07, 2025
10.36
10.46
10.27
10.46
10.46
+0.97%
707,174
0.99
Nov 06, 2025
10.53
10.60
10.42
10.50
10.36
+0.50%
601,656
0.83
Nov 05, 2025
10.43
10.68
10.41
10.59
10.45
+3.11%
703,899
0.98
Nov 04, 2025
10.46
10.54
10.39
10.41
10.27
-0.09%
976,241
1.35
Nov 03, 2025
10.48
10.56
10.34
10.56
10.42
+2.03%
718,562
0.98
Oct 31, 2025
10.45
10.52
10.33
10.49
10.35
+1.07%
904,622
1.23
Oct 30, 2025
10.60
10.79
10.51
10.52
10.38
+0.03%
943,798
1.26
Oct 29, 2025
10.84
11.03
10.56
10.66
10.52
+0.13%
967,388
1.28
Oct 28, 2025
10.67
10.86
10.43
10.79
10.65
+2.40%
885,241
1.16
Oct 27, 2025
10.75
10.82
10.68
10.68
10.54
+0.89%
695,387
0.91
Oct 24, 2025
10.68
10.81
10.63
10.73
10.59
+3.28%
531,248
0.69
Oct 23, 2025
10.55
10.61
10.44
10.53
10.39
+0.97%
467,310
0.60
Oct 22, 2025
10.59
10.79
10.54
10.57
10.43
+1.35%
668,893
0.85
Oct 21, 2025
10.56
10.68
10.49
10.57
10.43
+1.07%
524,965
0.65
Oct 20, 2025
10.28
10.62
10.25
10.60
10.46
+5.02%
625,398
0.74
Oct 17, 2025
10.22
10.32
10.16
10.23
10.09
+2.97%
799,840
0.95
Oct 16, 2025
10.74
10.75
9.99
10.07
9.94
-5.50%
1,075,871
1.28
Oct 15, 2025
11.09
11.14
10.78
10.80
10.66
-1.03%
557,966
0.66
Rows: