Hope Bancorp Inc (HOPE)
NASDAQ:HOPE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.12
12.43
12.08
12.34
12.34
+1.40%
1,008,874
1.13
Apr 08, 2026
12.20
12.32
12.10
12.17
12.17
+2.44%
956,077
1.07
Apr 07, 2026
11.79
11.91
11.65
11.88
11.88
+0.76%
823,335
0.92
Apr 06, 2026
11.67
11.82
11.56
11.79
11.79
+1.38%
1,021,482
1.15
Apr 03, 2026
11.39
11.74
11.37
11.63
11.63
0.00%
0
0.00
Apr 02, 2026
11.39
11.74
11.37
11.63
11.63
-0.60%
1,418,778
1.54
Apr 01, 2026
11.32
11.82
11.26
11.70
11.70
+4.74%
2,655,161
2.97
Mar 31, 2026
11.15
11.25
11.01
11.17
11.17
+1.73%
1,082,121
1.23
Mar 30, 2026
11.01
11.01
10.88
10.98
10.98
+0.55%
604,578
0.69
Mar 27, 2026
11.06
11.07
10.87
10.92
10.92
-1.97%
655,852
0.74
Mar 26, 2026
11.06
11.18
11.02
11.14
11.14
-0.36%
580,281
0.66
Mar 25, 2026
11.22
11.28
11.08
11.18
11.18
+0.63%
597,515
0.68
Mar 24, 2026
10.99
11.25
10.96
11.11
11.11
+0.54%
801,957
0.92
Mar 23, 2026
11.06
11.38
10.99
11.05
11.05
+1.94%
1,147,509
1.34
Mar 20, 2026
10.83
10.88
10.72
10.84
10.84
0.00%
2,481,672
2.97
Mar 19, 2026
10.60
10.91
10.57
10.84
10.84
+1.59%
721,221
0.86
Mar 18, 2026
10.74
10.81
10.64
10.67
10.67
-1.48%
832,980
0.96
Mar 17, 2026
10.94
11.01
10.75
10.83
10.83
+0.09%
712,669
0.82
Mar 16, 2026
10.94
10.99
10.82
10.82
10.82
+0.19%
514,250
0.59
Mar 13, 2026
10.85
10.88
10.66
10.80
10.80
+0.37%
611,696
0.69
Mar 12, 2026
10.55
10.82
10.51
10.76
10.76
-0.09%
647,449
0.73
Mar 11, 2026
10.82
10.88
10.67
10.77
10.77
-1.19%
697,192
0.78
Mar 10, 2026
10.95
11.17
10.83
10.90
10.90
-1.00%
701,711
0.78
Mar 09, 2026
10.94
11.09
10.66
11.01
11.01
-1.17%
1,022,079
1.10
Mar 06, 2026
11.00
11.16
10.85
11.14
11.14
-1.50%
860,795
0.92
Mar 05, 2026
11.26
11.36
11.20
11.31
11.31
-0.88%
744,449
0.79
Mar 04, 2026
11.43
11.54
11.40
11.41
11.41
+0.09%
751,059
0.80
Mar 03, 2026
11.16
11.45
11.05
11.40
11.40
-0.18%
929,813
0.99
Mar 02, 2026
11.08
11.54
11.00
11.42
11.42
+1.42%
745,153
0.79
Feb 27, 2026
11.53
11.61
11.18
11.26
11.26
-4.41%
1,302,327
1.40
Feb 26, 2026
11.90
12.09
11.64
11.78
11.78
-0.34%
869,087
0.92
Feb 25, 2026
11.76
11.86
11.65
11.82
11.82
+1.63%
574,421
0.61
Feb 24, 2026
11.45
11.66
11.40
11.63
11.63
+1.48%
933,557
1.01
Feb 23, 2026
12.10
12.21
11.38
11.46
11.46
-5.76%
1,087,470
1.17
Feb 20, 2026
12.03
12.22
11.92
12.16
12.16
+0.91%
768,651
0.82
Feb 19, 2026
12.02
12.09
11.85
12.05
12.05
-0.41%
635,152
0.68
Feb 18, 2026
12.14
12.39
12.06
12.10
12.10
-0.66%
671,427
0.72
Feb 17, 2026
12.13
12.30
12.00
12.18
12.18
+0.33%
813,840
0.87
Feb 16, 2026
12.04
12.18
11.86
12.14
12.14
0.00%
0
0.00
Feb 13, 2026
12.04
12.18
11.86
12.14
12.14
+0.33%
806,818
0.85
Feb 12, 2026
12.22
12.33
11.87
12.10
12.10
-0.41%
813,256
0.85
Feb 11, 2026
12.41
12.50
12.12
12.15
12.15
-1.78%
749,210
0.78
Feb 10, 2026
12.35
12.45
12.20
12.27
12.27
-0.81%
990,783
1.04
Feb 09, 2026
12.45
12.57
12.36
12.37
12.37
-1.12%
573,727
0.60
Feb 06, 2026
12.54
12.62
12.42
12.51
12.51
+0.64%
948,320
0.99
Feb 05, 2026
12.62
12.79
12.42
12.57
12.43
-0.86%
1,293,253
1.36
Feb 04, 2026
12.44
12.78
12.42
12.68
12.54
+2.84%
1,031,511
1.09
Feb 03, 2026
12.22
12.59
12.15
12.33
12.19
+0.98%
1,031,095
1.10
Feb 02, 2026
11.94
12.38
11.91
12.21
12.07
+1.92%
1,033,562
1.11
Jan 30, 2026
11.95
12.07
11.76
11.98
11.85
-0.08%
1,347,461
1.45
Rows: