Hope Bancorp Inc (HOPE)
NASDAQ:HOPE
Want to see HOPE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
12.49
12.62
12.39
12.54
12.54
+0.16%
935,293
1.05
May 28, 2026
12.51
12.53
12.35
12.52
12.52
-0.08%
442,633
0.49
May 27, 2026
12.58
12.63
12.48
12.53
12.53
-0.24%
558,239
0.61
May 26, 2026
12.39
12.65
12.39
12.56
12.56
+1.45%
815,771
0.90
May 22, 2026
12.47
12.49
12.36
12.38
12.38
-0.56%
520,823
0.57
May 21, 2026
12.29
12.47
12.24
12.45
12.45
+0.57%
832,159
0.91
May 20, 2026
12.15
12.47
12.05
12.38
12.38
+2.06%
788,575
0.86
May 19, 2026
12.12
12.18
12.01
12.13
12.13
+0.08%
858,457
0.94
May 18, 2026
11.93
12.14
11.93
12.12
12.12
+2.19%
672,249
0.73
May 15, 2026
11.94
12.02
11.76
11.86
11.86
-1.00%
853,801
0.93
May 14, 2026
12.07
12.18
11.95
11.98
11.98
+0.08%
717,758
0.79
May 13, 2026
11.98
12.09
11.70
11.97
11.97
-0.42%
794,975
0.88
May 12, 2026
12.15
12.15
11.79
12.02
12.02
-0.99%
752,296
0.83
May 11, 2026
12.46
12.52
12.12
12.14
12.14
-2.18%
1,004,041
1.12
May 08, 2026
12.38
12.44
12.30
12.41
12.41
+0.24%
693,723
0.77
May 07, 2026
12.68
12.76
12.50
12.52
12.38
-0.86%
917,358
1.02
May 06, 2026
12.64
12.72
12.50
12.63
12.49
+1.12%
777,607
0.86
May 05, 2026
12.41
12.64
12.30
12.49
12.35
+0.97%
710,662
0.78
May 04, 2026
12.50
12.61
12.33
12.37
12.23
-1.75%
900,719
0.99
May 01, 2026
12.45
12.66
12.36
12.59
12.45
+1.13%
926,976
1.01
Apr 30, 2026
12.30
12.55
12.21
12.45
12.31
+0.65%
1,583,942
1.75
Apr 29, 2026
12.66
12.88
12.36
12.37
12.23
-4.18%
1,322,704
1.46
Apr 28, 2026
12.61
13.02
12.55
12.91
12.77
+2.05%
1,828,206
2.04
Apr 27, 2026
12.58
12.78
12.45
12.65
12.51
+1.77%
1,103,879
1.23
Apr 24, 2026
12.54
12.62
12.36
12.43
12.29
-1.03%
911,490
1.01
Apr 23, 2026
12.52
12.61
12.43
12.56
12.42
+0.72%
912,028
1.01
Apr 22, 2026
12.44
12.56
12.33
12.47
12.33
+0.81%
907,575
1.01
Apr 21, 2026
12.65
12.69
12.30
12.37
12.23
-2.21%
1,046,769
1.16
Apr 20, 2026
12.52
12.81
12.47
12.65
12.51
+0.96%
735,823
0.81
Apr 17, 2026
12.40
12.80
12.39
12.53
12.39
+2.20%
1,056,312
1.16
Apr 16, 2026
12.17
12.26
12.14
12.26
12.12
+0.66%
962,801
1.08
Apr 15, 2026
12.23
12.25
12.08
12.18
12.04
-0.17%
652,203
0.73
Apr 14, 2026
12.26
12.28
12.09
12.20
12.06
-0.49%
760,212
0.85
Apr 13, 2026
12.20
12.28
12.06
12.26
12.12
+0.07%
721,168
0.81
Apr 10, 2026
12.36
12.38
12.16
12.25
12.11
-0.73%
918,266
1.03
Apr 09, 2026
12.12
12.43
12.08
12.34
12.20
+1.40%
1,008,874
1.13
Apr 08, 2026
12.20
12.32
12.10
12.17
12.03
+2.43%
956,077
1.07
Apr 07, 2026
11.79
11.91
11.65
11.88
11.75
+0.76%
823,335
0.92
Apr 06, 2026
11.67
11.82
11.56
11.79
11.66
+1.38%
1,021,482
1.15
Apr 03, 2026
11.39
11.74
11.37
11.63
11.50
0.00%
0
0.00
Apr 02, 2026
11.39
11.74
11.37
11.63
11.50
-0.61%
1,418,778
1.54
Apr 01, 2026
11.32
11.82
11.26
11.70
11.57
+4.74%
2,655,161
2.97
Mar 31, 2026
11.15
11.25
11.01
11.17
11.05
+1.73%
1,082,121
1.23
Mar 30, 2026
11.01
11.01
10.88
10.98
10.86
+0.56%
604,578
0.69
Mar 27, 2026
11.06
11.07
10.87
10.92
10.80
-1.98%
655,852
0.74
Mar 26, 2026
11.06
11.18
11.02
11.14
11.02
-0.35%
580,286
0.66
Mar 25, 2026
11.22
11.28
11.08
11.18
11.05
+0.63%
597,515
0.68
Mar 24, 2026
10.99
11.25
10.96
11.11
10.99
+0.54%
802,062
0.92
Mar 23, 2026
11.06
11.38
10.99
11.05
10.93
+1.94%
1,147,509
1.34
Mar 20, 2026
10.83
10.88
10.72
10.84
10.72
0.00%
2,481,672
2.97
Rows: