Education
About Us
Working with TipRanks
Follow Us
Hope Bancorp Inc (HOPE)
NASDAQ:HOPE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.71
11.78
11.63
11.70
11.70
-0.17%
733,534
0.79
Jan 15, 2026
11.41
11.76
11.41
11.72
11.72
+2.54%
746,030
0.80
Jan 14, 2026
11.18
11.46
11.11
11.43
11.43
+2.05%
710,244
0.76
Jan 13, 2026
11.28
11.35
11.17
11.20
11.20
-0.71%
745,633
0.80
Jan 12, 2026
11.47
11.52
11.23
11.28
11.28
-2.51%
922,496
0.99
Jan 09, 2026
11.63
11.71
11.42
11.57
11.57
-0.60%
1,001,765
1.09
Jan 08, 2026
11.20
11.70
11.20
11.64
11.64
+3.37%
902,735
0.99
Jan 07, 2026
11.32
11.38
11.10
11.26
11.26
-0.62%
910,026
0.99
Jan 06, 2026
11.14
11.34
11.06
11.33
11.33
+0.89%
998,403
1.09
Jan 05, 2026
10.97
11.41
10.97
11.23
11.23
+2.28%
2,400,033
2.69
Jan 02, 2026
10.98
11.06
10.80
10.98
10.98
+0.18%
995,477
1.12
Dec 31, 2025
11.10
11.10
10.92
10.96
10.96
-0.81%
729,351
0.83
Dec 30, 2025
11.18
11.19
11.05
11.05
11.05
-1.34%
705,736
0.80
Dec 29, 2025
11.26
11.31
11.06
11.20
11.20
-0.44%
818,351
0.93
Dec 26, 2025
11.26
11.31
11.21
11.25
11.25
-0.27%
556,370
0.63
Dec 24, 2025
11.26
11.33
11.23
11.28
11.28
+0.09%
366,902
0.42
Dec 23, 2025
11.38
11.41
11.26
11.27
11.27
-1.05%
949,852
1.08
Dec 22, 2025
11.46
11.60
11.37
11.39
11.39
-0.52%
777,135
0.89
Dec 19, 2025
11.55
11.61
11.32
11.45
11.45
-1.21%
2,607,671
3.10
Dec 18, 2025
11.60
11.67
11.51
11.59
11.59
+0.70%
854,087
0.99
Dec 17, 2025
11.45
11.65
11.39
11.51
11.51
+0.35%
1,043,214
1.22
Dec 16, 2025
11.53
11.55
11.35
11.47
11.47
-0.26%
1,149,866
1.35
Dec 15, 2025
11.57
11.65
11.41
11.50
11.50
-0.17%
988,257
1.17
Dec 12, 2025
11.60
11.61
11.40
11.52
11.52
-0.52%
960,893
1.15
Dec 11, 2025
11.50
11.66
11.45
11.58
11.58
+0.35%
1,086,596
1.31
Dec 10, 2025
10.91
11.60
10.91
11.54
11.54
+5.48%
2,978,603
3.75
Dec 09, 2025
11.06
11.21
10.91
10.94
10.94
-0.91%
1,027,153
1.31
Dec 08, 2025
10.99
11.12
10.88
11.04
11.04
+1.01%
1,073,630
1.38
Dec 05, 2025
10.89
10.96
10.82
10.93
10.93
0.00%
1,126,436
1.47
Dec 04, 2025
10.85
10.95
10.81
10.93
10.93
-0.09%
701,888
0.92
Dec 03, 2025
10.79
10.99
10.77
10.94
10.94
+1.77%
741,394
0.97
Dec 02, 2025
10.85
10.91
10.72
10.75
10.75
-0.46%
828,284
1.09
Dec 01, 2025
10.54
10.83
10.54
10.80
10.80
+1.69%
1,357,770
1.82
Nov 28, 2025
10.68
10.70
10.56
10.62
10.62
-0.84%
414,837
0.55
Nov 26, 2025
10.62
10.81
10.57
10.71
10.71
+0.28%
1,463,743
2.00
Nov 25, 2025
10.45
10.79
10.42
10.68
10.68
+2.79%
1,121,981
1.55
Nov 24, 2025
10.35
10.45
10.23
10.39
10.39
+0.39%
684,195
0.95
Nov 21, 2025
9.99
10.47
9.98
10.35
10.35
+3.81%
853,243
1.19
Nov 20, 2025
10.03
10.23
9.92
9.97
9.97
+0.10%
712,333
0.98
Nov 19, 2025
9.89
10.02
9.81
9.96
9.96
+0.50%
719,998
0.99
Nov 18, 2025
9.83
9.99
9.80
9.91
9.91
+0.71%
858,896
1.19
Nov 17, 2025
10.23
10.28
9.80
9.84
9.84
-4.37%
1,186,877
1.67
Nov 14, 2025
10.25
10.33
10.17
10.29
10.29
-0.39%
1,027,527
1.45
Nov 13, 2025
10.35
10.50
10.29
10.33
10.33
-0.86%
716,593
1.01
Nov 12, 2025
10.42
10.58
10.42
10.42
10.42
-0.19%
887,541
1.25
Nov 11, 2025
10.43
10.52
10.38
10.44
10.44
+0.19%
1,027,660
1.45
Nov 10, 2025
10.49
10.57
10.38
10.42
10.42
-0.38%
618,306
0.86
Nov 07, 2025
10.36
10.46
10.27
10.46
10.46
+0.97%
707,174
0.99
Nov 06, 2025
10.53
10.60
10.42
10.50
10.36
+0.50%
601,656
0.83
Nov 05, 2025
10.43
10.68
10.41
10.59
10.45
+3.11%
703,899
0.98
Rows: