Education
About Us
Working with TipRanks
Follow Us
Hookipa Pharma Inc (HOOK)
OTHER OTC:HOOK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.88
0.90
0.88
0.90
0.90
+0.56%
6,670
0.23
Dec 24, 2025
0.88
0.90
0.88
0.90
0.90
+0.90%
4,625
0.16
Dec 23, 2025
0.89
0.89
0.88
0.89
0.89
+0.80%
2,823
0.10
Dec 22, 2025
0.87
0.89
0.87
0.88
0.88
0.00%
59,945
2.10
Dec 19, 2025
0.89
0.90
0.88
0.88
0.88
-1.79%
13,014
0.46
Dec 18, 2025
0.88
0.91
0.88
0.90
0.90
-0.44%
7,380
0.26
Dec 17, 2025
0.87
0.90
0.87
0.90
0.90
+3.93%
57,056
2.06
Dec 16, 2025
0.89
0.89
0.87
0.87
0.87
-1.70%
29,747
1.09
Dec 15, 2025
0.87
0.88
0.87
0.88
0.88
+1.26%
4,011
0.15
Dec 12, 2025
0.87
0.88
0.87
0.87
0.87
-1.14%
5,249
0.19
Dec 11, 2025
0.87
0.89
0.87
0.88
0.88
+1.15%
28,620
1.04
Dec 10, 2025
0.86
0.89
0.86
0.87
0.87
-1.25%
6,427
0.23
Dec 09, 2025
0.87
0.88
0.87
0.88
0.88
+1.61%
990
0.04
Dec 08, 2025
0.86
0.89
0.86
0.87
0.87
-2.58%
6,890
0.25
Dec 05, 2025
0.89
0.89
0.86
0.89
0.89
+0.45%
27,584
0.98
Dec 04, 2025
0.86
0.89
0.86
0.89
0.89
+3.02%
19,010
0.67
Dec 03, 2025
0.86
0.88
0.85
0.86
0.86
-1.15%
39,416
1.42
Dec 02, 2025
0.86
0.87
0.85
0.87
0.87
+0.81%
76,045
2.84
Dec 01, 2025
0.89
0.89
0.84
0.86
0.86
-3.14%
556,256
30.95
Nov 28, 2025
0.89
0.91
0.89
0.89
0.89
0.00%
2,561
0.14
Nov 26, 2025
0.89
0.90
0.89
0.89
0.89
+0.56%
7,345
0.39
Nov 25, 2025
0.89
0.92
0.89
0.89
0.89
-0.45%
11,757
0.57
Nov 24, 2025
0.88
0.89
0.88
0.89
0.89
+1.37%
13,325
0.57
Nov 21, 2025
0.88
0.92
0.88
0.88
0.88
-0.23%
4,002
0.17
Nov 20, 2025
0.88
0.88
0.88
0.88
0.88
+0.23%
4,537
0.17
Nov 19, 2025
0.88
0.92
0.88
0.88
0.88
-2.88%
8,193
0.31
Nov 18, 2025
0.86
0.92
0.86
0.90
0.90
+2.84%
9,223
0.35
Nov 17, 2025
0.87
0.88
0.86
0.88
0.88
+0.57%
3,928
0.14
Nov 14, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
5,630
0.20
Nov 13, 2025
0.86
0.87
0.86
0.87
0.87
0.00%
1,497
0.05
Nov 12, 2025
0.86
0.92
0.86
0.87
0.87
-0.11%
20,342
0.71
Nov 11, 2025
0.87
0.88
0.87
0.88
0.88
+1.74%
2,097
0.07
Nov 10, 2025
0.89
0.90
0.86
0.86
0.86
-3.15%
22,643
0.76
Nov 07, 2025
0.88
0.89
0.88
0.89
0.89
-1.00%
2,144
0.06
Nov 06, 2025
0.88
0.92
0.88
0.90
0.90
+2.51%
2,845
0.08
Nov 05, 2025
0.88
0.88
0.88
0.88
0.88
-0.23%
618
0.01
Nov 04, 2025
0.88
0.88
0.88
0.88
0.88
-0.34%
631
0.01
Nov 03, 2025
0.88
0.92
0.88
0.88
0.88
-0.56%
8,045
0.16
Oct 31, 2025
0.89
0.94
0.87
0.89
0.88
+0.57%
127,519
2.66
Oct 30, 2025
0.87
0.92
0.87
0.88
0.88
+0.92%
18,966
0.39
Oct 29, 2025
0.85
0.93
0.85
0.87
0.87
+3.81%
57,418
1.18
Oct 28, 2025
0.88
0.89
0.84
0.84
0.84
-4.87%
214,305
4.60
Oct 27, 2025
0.89
0.91
0.88
0.88
0.88
-1.01%
28,718
0.57
Oct 24, 2025
0.89
0.90
0.89
0.89
0.89
+0.79%
2,580
0.05
Oct 23, 2025
0.87
0.89
0.87
0.89
0.88
+1.72%
1,536
0.03
Oct 22, 2025
0.87
0.90
0.87
0.87
0.87
0.00%
9,986
0.16
Oct 21, 2025
0.85
0.92
0.85
0.87
0.87
0.00%
3,105
0.05
Oct 20, 2025
0.85
0.92
0.85
0.87
0.87
0.00%
12,789
0.17
Oct 17, 2025
0.87
0.90
0.85
0.87
0.87
-0.80%
66,483
0.84
Oct 16, 2025
0.89
0.90
0.87
0.88
0.88
-1.46%
24,443
0.30
Rows: