Hookipa Pharma Inc (HOOK)
OTHER OTC:HOOK
Want to see HOOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.16
1.19
1.12
1.16
1.16
-2.94%
0
0.00
May 19, 2026
1.12
1.19
1.12
1.19
1.19
0.00%
750
0.07
May 18, 2026
1.13
1.19
1.13
1.19
1.19
0.00%
357
0.03
May 15, 2026
1.12
1.19
1.12
1.19
1.19
+0.85%
1,376
0.12
May 14, 2026
1.18
1.20
1.18
1.18
1.18
0.00%
10,938
0.98
May 13, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
13,645
1.24
May 12, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
2,998
0.27
May 11, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
12,951
1.20
May 08, 2026
1.18
1.18
1.18
1.18
1.18
-0.42%
14,586
1.34
May 07, 2026
1.18
1.19
1.18
1.19
1.19
+0.42%
8,301
0.76
May 06, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
13,470
1.26
May 05, 2026
1.18
1.20
1.18
1.19
1.19
+0.85%
6,162
0.58
May 04, 2026
1.20
1.20
1.18
1.18
1.18
-0.42%
6,375
0.59
May 01, 2026
1.18
1.20
1.18
1.19
1.19
+1.28%
60,456
5.88
Apr 30, 2026
1.13
1.18
1.13
1.17
1.17
+0.86%
25,652
2.50
Apr 29, 2026
1.18
1.18
1.12
1.16
1.16
+0.87%
29,615
2.94
Apr 28, 2026
1.10
1.15
1.10
1.15
1.15
+4.55%
3,508
0.35
Apr 27, 2026
1.10
1.10
1.10
1.10
1.10
-2.22%
4,196
0.42
Apr 24, 2026
1.13
1.15
1.10
1.13
1.13
+2.27%
0
0.00
Apr 23, 2026
1.13
1.13
1.10
1.10
1.10
-3.51%
6,046
0.60
Apr 22, 2026
1.14
1.16
1.13
1.14
1.14
-0.35%
6,469
0.61
Apr 21, 2026
1.15
1.15
1.12
1.14
1.14
-1.21%
2,312
0.22
Apr 20, 2026
1.13
1.16
1.12
1.16
1.16
+0.70%
1,739
0.16
Apr 17, 2026
1.10
1.15
1.10
1.15
1.15
0.00%
847
0.08
Apr 16, 2026
1.10
1.15
1.07
1.15
1.15
0.00%
4,767
0.43
Apr 15, 2026
1.15
1.18
1.12
1.15
1.15
+0.88%
0
0.00
Apr 14, 2026
1.15
1.15
1.07
1.14
1.14
-0.87%
53,577
5.17
Apr 13, 2026
1.13
1.15
1.12
1.15
1.15
+0.88%
16,343
1.61
Apr 10, 2026
1.15
1.15
1.12
1.14
1.14
0.00%
10,953
1.07
Apr 09, 2026
1.07
1.15
1.07
1.14
1.14
+1.79%
25,637
2.59
Apr 08, 2026
1.14
1.15
1.09
1.12
1.12
-1.75%
16,289
1.68
Apr 07, 2026
1.09
1.14
1.09
1.14
1.14
-0.87%
6,320
0.65
Apr 06, 2026
1.09
1.15
1.09
1.15
1.15
0.00%
5,756
0.59
Apr 03, 2026
1.04
1.15
1.04
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.04
1.15
1.04
1.15
1.15
+5.50%
35,936
3.93
Apr 01, 2026
1.05
1.09
1.01
1.09
1.09
+3.81%
25,453
2.88
Mar 31, 2026
1.05
1.09
1.05
1.05
1.05
-0.38%
600
0.07
Mar 30, 2026
1.05
1.06
1.05
1.05
1.05
-0.47%
975
0.11
Mar 27, 2026
1.08
1.08
1.01
1.06
1.06
-1.94%
1,866
0.21
Mar 26, 2026
1.06
1.08
1.03
1.08
1.08
+0.93%
8,913
0.95
Mar 25, 2026
1.01
1.08
1.01
1.07
1.07
-0.93%
7,636
0.82
Mar 24, 2026
1.01
1.08
1.01
1.08
1.08
-0.92%
34,171
3.87
Mar 23, 2026
1.01
1.09
1.01
1.09
1.09
+3.81%
6,454
0.73
Mar 20, 2026
1.04
1.08
1.01
1.05
1.05
-0.94%
8,244
0.95
Mar 19, 2026
1.06
1.08
1.04
1.06
1.06
-1.85%
0
0.00
Mar 18, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
20,113
2.11
Mar 17, 2026
1.08
1.09
1.08
1.09
1.09
0.00%
31,185
3.40
Mar 16, 2026
1.08
1.09
1.01
1.09
1.09
+1.87%
52,182
5.64
Mar 13, 2026
1.02
1.07
1.02
1.07
1.07
+3.88%
9,366
0.98
Mar 12, 2026
1.03
1.04
1.02
1.03
1.03
-1.90%
0
0.00
Rows: