tiprankstipranks
Hookipa Pharma Inc (HOOK)
OTHER OTC:HOOK
US Market
HOOK
Hookipa Pharma
RESEARCH TOOLSreports

Hookipa Pharma (HOOK) Historical Prices

Compare
544 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 23, 2026
1.01
1.09
1.01
1.09
1.09
+3.81%
6,454
0.73
Mar 20, 2026
1.04
1.08
1.01
1.05
1.05
-0.94%
8,244
0.95
Mar 19, 2026
1.06
1.08
1.04
1.06
1.06
-1.85%
0
0.00
Mar 18, 2026
1.08
1.08
1.08
1.08
1.08
-0.92%
20,113
2.11
Mar 17, 2026
1.08
1.09
1.08
1.09
1.09
0.00%
31,185
3.40
Mar 16, 2026
1.08
1.09
1.01
1.09
1.09
+1.87%
52,182
5.64
Mar 13, 2026
1.02
1.07
1.02
1.07
1.07
+3.88%
9,366
0.98
Mar 12, 2026
1.03
1.04
1.02
1.03
1.03
-1.90%
0
0.00
Mar 11, 2026
1.05
1.08
1.03
1.05
1.05
0.00%
12,232
1.28
Mar 10, 2026
1.03
1.05
1.02
1.05
1.05
0.00%
13,391
1.37
Mar 09, 2026
1.04
1.05
1.02
1.05
1.05
0.00%
4,080
0.42
Mar 06, 2026
1.04
1.05
1.04
1.05
1.05
+1.74%
1,433
0.15
Mar 05, 2026
1.01
1.05
1.01
1.03
1.03
+0.19%
18,948
1.97
Mar 04, 2026
1.02
1.04
1.02
1.03
1.03
-0.96%
7,434
0.75
Mar 03, 2026
1.02
1.05
1.01
1.04
1.04
0.00%
4,277
0.42
Mar 02, 2026
1.00
1.05
1.00
1.04
1.04
-0.95%
1,876
0.17
Feb 27, 2026
1.01
1.05
1.01
1.05
1.05
+0.86%
2,574
0.22
Feb 26, 2026
1.01
1.05
1.01
1.04
1.04
-0.86%
12,063
0.59
Feb 25, 2026
1.02
1.05
1.02
1.05
1.05
+3.96%
2,623
0.13
Feb 24, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
526
0.03
Feb 23, 2026
1.01
1.04
1.01
1.01
1.01
0.00%
6,463
0.31
Feb 20, 2026
1.03
1.03
1.01
1.01
1.01
-0.98%
3,636
0.18
Feb 19, 2026
1.00
1.04
1.00
1.02
1.02
-2.86%
5,237
0.25
Feb 18, 2026
0.99
1.05
0.99
1.05
1.05
+0.96%
418
0.02
Feb 17, 2026
0.99
1.04
0.99
1.04
1.04
+4.00%
4,683
0.22
Feb 16, 2026
1.01
1.02
0.99
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
1.01
1.02
0.99
1.00
1.00
-2.91%
1,496
0.07
Feb 12, 2026
1.03
1.03
1.02
1.03
1.03
+0.98%
2,483
0.12
Feb 11, 2026
1.02
1.03
1.02
1.02
1.02
-0.97%
3,294
0.16
Feb 10, 2026
1.02
1.08
1.02
1.06
1.06
+2.91%
21,161
1.01
Feb 09, 2026
1.03
1.06
1.02
1.03
1.03
-1.90%
4,514
0.21
Feb 06, 2026
1.05
1.05
1.01
1.05
1.05
-0.94%
5,145
0.24
Feb 05, 2026
1.00
1.06
0.99
1.06
1.06
+0.95%
2,276
0.11
Feb 04, 2026
1.01
1.07
1.01
1.05
1.05
+0.96%
13,248
0.62
Feb 03, 2026
1.00
1.08
1.00
1.04
1.04
+4.00%
29,046
1.40
Feb 02, 2026
0.99
1.00
0.98
1.00
1.00
+0.50%
23,250
1.14
Jan 30, 2026
0.96
1.00
0.96
1.00
1.00
-0.20%
18,787
0.93
Jan 29, 2026
1.00
1.00
0.96
1.00
1.00
0.00%
3,029
0.15
Jan 28, 2026
0.96
1.00
0.96
1.00
1.00
+0.71%
2,108
0.09
Jan 27, 2026
0.92
1.00
0.92
0.99
0.99
-0.70%
6,780
0.30
Jan 26, 2026
0.92
1.00
0.92
1.00
1.00
0.00%
508
0.02
Jan 23, 2026
1.00
1.00
0.92
1.00
1.00
-0.10%
38,583
1.48
Jan 22, 2026
0.89
1.00
0.89
1.00
1.00
+0.91%
5,399
0.20
Jan 21, 2026
0.90
0.99
0.90
0.99
0.99
-1.10%
14,785
0.56
Jan 20, 2026
0.91
1.00
0.90
1.00
1.00
+6.95%
15,837
0.61
Jan 19, 2026
0.89
0.95
0.89
0.94
0.94
0.00%
0
0.00
Jan 16, 2026
0.89
0.95
0.89
0.94
0.94
-0.32%
5,769
0.22
Jan 15, 2026
0.91
0.94
0.91
0.94
0.94
-0.21%
9,666
0.37
Jan 14, 2026
0.91
0.94
0.91
0.94
0.94
-0.32%
4,023
0.15
Jan 13, 2026
0.91
0.94
0.91
0.94
0.94
+3.85%
15,579
0.57
Rows:
50