Education
About Us
Working with TipRanks
Follow Us
Robinhood (HOOD)
NASDAQ:HOOD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
73.10
73.41
69.90
70.89
70.89
-4.41%
34,275,312
1.31
Mar 19, 2026
72.28
75.16
71.70
74.16
74.16
-0.99%
21,469,699
0.82
Mar 18, 2026
76.13
77.25
74.83
74.90
74.90
-3.17%
21,859,779
0.83
Mar 17, 2026
75.40
77.70
75.39
77.35
77.35
+2.71%
20,150,109
0.77
Mar 16, 2026
75.10
75.81
74.11
75.31
75.31
+2.62%
22,696,971
0.86
Mar 13, 2026
76.75
77.63
72.80
73.39
73.39
-3.59%
33,308,020
1.27
Mar 12, 2026
77.34
77.82
75.07
76.12
76.12
-3.27%
22,573,580
0.85
Mar 11, 2026
78.11
79.77
76.74
78.69
78.69
+0.20%
22,558,420
0.85
Mar 10, 2026
80.21
80.75
77.66
78.53
78.53
-1.03%
22,566,869
0.84
Mar 09, 2026
75.92
79.65
75.55
79.35
79.35
+2.93%
25,032,520
0.93
Mar 06, 2026
77.91
79.00
76.38
77.09
77.09
-4.31%
28,734,369
1.08
Mar 05, 2026
82.12
84.75
78.55
80.56
80.56
-2.01%
39,868,312
1.51
Mar 04, 2026
79.60
83.85
79.58
82.21
82.21
+8.07%
38,493,840
1.47
Mar 03, 2026
74.04
77.40
72.25
76.07
76.07
-3.44%
26,929,170
1.03
Mar 02, 2026
73.49
79.54
73.00
78.78
78.78
+3.86%
26,904,711
1.03
Feb 27, 2026
76.80
77.79
74.82
75.85
75.85
-4.53%
23,485,289
0.90
Feb 26, 2026
76.93
79.57
76.45
79.45
79.45
+2.48%
22,685,801
0.87
Feb 25, 2026
76.91
78.11
74.64
77.53
77.53
+5.64%
32,366,170
1.25
Feb 24, 2026
70.91
73.88
69.22
73.39
73.39
+2.24%
23,571,760
0.92
Feb 23, 2026
74.60
74.95
71.42
71.78
71.78
-5.69%
30,422,711
1.18
Feb 20, 2026
75.20
78.08
75.13
76.11
76.11
+0.61%
30,283,910
1.18
Feb 19, 2026
74.39
76.14
73.53
75.65
75.65
+0.59%
20,780,449
0.81
Feb 18, 2026
74.79
78.27
74.06
75.21
75.21
-0.30%
25,655,439
0.99
Feb 17, 2026
74.34
76.72
72.87
75.44
75.44
-0.70%
31,818,500
1.22
Feb 16, 2026
72.47
77.08
71.52
75.97
75.97
0.00%
0
0.00
Feb 13, 2026
72.47
77.08
71.52
75.97
75.97
+6.82%
43,506,941
1.65
Feb 12, 2026
78.87
79.00
70.43
71.12
71.12
-8.79%
57,569,312
2.21
Feb 11, 2026
77.88
79.90
74.25
77.97
77.97
-9.92%
68,727,555
2.70
Feb 10, 2026
85.32
88.22
85.21
85.60
85.60
-1.11%
41,823,770
1.65
Feb 09, 2026
84.88
88.60
82.83
86.56
86.56
+4.52%
41,278,078
1.64
Feb 06, 2026
77.86
84.30
77.12
82.82
82.82
+13.95%
54,593,879
2.23
Feb 05, 2026
77.67
79.41
71.87
72.68
72.68
-9.85%
56,483,078
2.34
Feb 04, 2026
84.77
85.30
77.62
80.62
80.62
-7.41%
62,352,121
2.62
Feb 03, 2026
90.10
90.35
84.93
87.07
87.07
-3.16%
36,550,000
1.52
Feb 02, 2026
95.88
95.89
88.67
89.91
89.91
-9.62%
59,741,801
2.53
Jan 30, 2026
102.74
104.30
98.37
99.48
99.48
-1.74%
23,773,100
1.00
Jan 29, 2026
103.82
103.82
99.20
101.24
101.24
-2.09%
29,463,830
1.26
Jan 28, 2026
105.29
107.25
103.00
103.40
103.40
-1.75%
22,380,160
0.95
Jan 27, 2026
107.70
109.05
104.66
105.24
105.24
-1.64%
18,339,510
0.78
Jan 26, 2026
106.26
108.49
104.83
107.00
107.00
<+0.01%
11,501,610
0.49
Jan 23, 2026
106.90
111.46
106.50
106.99
106.99
+0.70%
17,575,160
0.74
Jan 22, 2026
107.48
108.08
105.10
106.25
106.25
+0.31%
14,834,370
0.62
Jan 21, 2026
105.73
108.50
104.95
105.92
105.92
+0.13%
20,051,270
0.84
Jan 20, 2026
105.00
108.35
104.45
105.78
105.78
-2.72%
23,390,830
0.98
Jan 19, 2026
111.05
111.25
106.88
108.74
108.74
0.00%
0
0.00
Jan 16, 2026
111.05
111.25
106.88
108.74
108.74
-1.46%
30,258,480
1.25
Jan 15, 2026
119.61
119.88
110.13
110.35
110.35
-7.79%
33,323,922
1.38
Jan 14, 2026
120.29
120.88
116.61
119.67
119.67
-0.47%
17,838,680
0.73
Jan 13, 2026
117.40
120.43
116.00
120.24
120.24
+2.31%
20,026,090
0.82
Jan 12, 2026
114.51
119.62
114.46
117.52
117.52
+1.95%
17,111,699
0.70
Rows: