Education
About Us
Working with TipRanks
Follow Us
Hologic (HOLX)
NASDAQ:HOLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
75.50
75.75
75.47
75.74
75.74
-0.01%
3,117,675
1.24
Mar 05, 2026
75.42
75.75
75.35
75.75
75.75
+0.11%
6,445,977
2.63
Mar 04, 2026
75.41
75.69
75.40
75.67
75.67
+0.28%
2,582,416
1.06
Mar 03, 2026
75.37
75.49
75.32
75.46
75.46
+0.01%
1,909,084
0.78
Mar 02, 2026
75.37
75.48
75.20
75.45
75.45
+0.12%
1,842,801
0.75
Feb 27, 2026
75.37
75.42
75.23
75.36
75.36
+0.17%
2,430,035
0.99
Feb 26, 2026
75.37
75.40
75.21
75.23
75.23
-0.15%
1,659,226
0.68
Feb 25, 2026
75.31
75.39
75.30
75.34
75.34
-0.01%
2,026,108
0.83
Feb 24, 2026
75.40
75.49
75.33
75.35
75.35
-0.12%
1,640,168
0.68
Feb 23, 2026
75.39
75.47
75.34
75.44
75.44
+0.01%
1,731,509
0.71
Feb 20, 2026
75.14
75.47
75.12
75.43
75.43
+0.39%
2,740,370
1.12
Feb 19, 2026
75.29
75.29
74.95
75.14
75.14
-0.08%
2,871,639
1.16
Feb 18, 2026
75.11
75.27
75.10
75.20
75.20
+0.07%
3,268,736
1.32
Feb 17, 2026
75.16
75.29
75.05
75.15
75.15
+0.15%
2,783,768
1.12
Feb 16, 2026
74.93
75.10
74.93
75.04
75.04
0.00%
0
0.00
Feb 13, 2026
74.93
75.10
74.93
75.04
75.04
+0.17%
2,282,636
0.89
Feb 12, 2026
75.17
75.22
74.89
74.91
74.91
-0.24%
2,813,682
1.09
Feb 11, 2026
75.18
75.26
75.06
75.09
75.09
+0.09%
1,622,419
0.62
Feb 10, 2026
75.16
75.26
75.10
75.15
75.15
+0.17%
1,792,530
0.68
Feb 09, 2026
74.84
75.03
74.84
75.02
75.02
+0.28%
1,803,848
0.68
Feb 06, 2026
74.81
74.97
74.81
74.81
74.81
+0.15%
3,099,910
1.18
Feb 05, 2026
74.70
74.99
74.67
74.70
74.70
+0.15%
3,377,821
1.29
Feb 04, 2026
74.67
74.82
74.50
74.59
74.59
-0.05%
3,623,419
1.37
Feb 03, 2026
74.71
74.89
74.61
74.63
74.63
-0.15%
4,076,135
1.55
Feb 02, 2026
74.93
75.00
74.71
74.74
74.74
-0.25%
3,354,462
1.27
Jan 30, 2026
75.01
75.07
74.80
74.93
74.93
-0.07%
2,642,031
0.99
Jan 29, 2026
75.14
75.20
74.90
74.98
74.98
-0.16%
4,116,305
1.55
Jan 28, 2026
75.19
75.21
75.07
75.10
75.10
-0.13%
1,960,704
0.73
Jan 27, 2026
75.14
75.36
74.91
75.20
75.20
+0.01%
4,476,242
1.67
Jan 26, 2026
75.06
75.24
75.06
75.19
75.19
+0.19%
974,578
0.35
Jan 23, 2026
75.12
75.17
75.00
75.05
75.05
-0.08%
2,023,536
0.73
Jan 22, 2026
75.21
75.31
75.04
75.11
75.11
-0.04%
1,730,337
0.62
Jan 21, 2026
75.12
75.23
74.98
75.14
75.14
+0.04%
1,402,237
0.49
Jan 20, 2026
74.92
75.13
74.86
75.11
75.11
+0.17%
2,412,488
0.83
Jan 19, 2026
75.00
75.16
74.91
74.98
74.98
0.00%
0
0.00
Jan 16, 2026
75.00
75.16
74.91
74.98
74.98
-0.05%
4,149,871
1.23
Jan 15, 2026
75.02
75.13
74.99
75.02
75.02
-0.19%
2,359,994
0.69
Jan 14, 2026
74.90
75.17
74.90
75.16
75.16
+0.39%
3,490,689
1.03
Jan 13, 2026
74.86
74.99
74.84
74.87
74.87
+0.01%
1,511,656
0.44
Jan 12, 2026
74.87
74.89
74.81
74.86
74.86
-0.01%
1,516,409
0.44
Jan 09, 2026
74.80
74.99
74.79
74.87
74.87
-0.01%
1,898,890
0.56
Jan 08, 2026
74.90
75.05
74.72
74.88
74.88
-0.11%
2,565,904
0.76
Jan 07, 2026
74.85
74.96
74.85
74.96
74.96
+0.07%
1,326,673
0.39
Jan 06, 2026
74.78
75.09
74.77
74.91
74.91
+0.21%
2,960,056
0.88
Jan 05, 2026
74.52
74.89
74.51
74.75
74.75
+0.25%
3,299,340
0.99
Jan 02, 2026
74.55
74.60
74.49
74.56
74.56
+0.09%
1,311,326
0.39
Jan 01, 2026
74.52
74.57
74.49
74.49
74.49
0.00%
0
0.00
Dec 31, 2025
74.52
74.57
74.49
74.49
74.49
-0.07%
1,587,239
0.47
Dec 30, 2025
74.51
74.56
74.46
74.54
74.54
+0.04%
1,785,794
0.53
Dec 29, 2025
74.50
74.60
74.46
74.51
74.51
+0.01%
1,320,173
0.39
Rows: