Education
About Us
Working with TipRanks
Follow Us
Hologic (HOLX)
NASDAQ:HOLX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
75.01
75.07
74.80
74.93
74.93
-0.07%
2,642,031
0.99
Jan 29, 2026
75.14
75.20
74.90
74.98
74.98
-0.16%
4,116,305
1.55
Jan 28, 2026
75.19
75.21
75.07
75.10
75.10
-0.13%
1,960,704
0.73
Jan 27, 2026
75.14
75.36
74.91
75.20
75.20
+0.01%
4,476,242
1.67
Jan 26, 2026
75.06
75.24
75.06
75.19
75.19
+0.19%
974,578
0.35
Jan 23, 2026
75.12
75.17
75.00
75.05
75.05
-0.08%
2,023,536
0.73
Jan 22, 2026
75.21
75.31
75.04
75.11
75.11
-0.04%
1,730,337
0.62
Jan 21, 2026
75.12
75.23
74.98
75.14
75.14
+0.04%
1,402,237
0.49
Jan 20, 2026
74.92
75.13
74.86
75.11
75.11
+0.17%
2,412,488
0.83
Jan 19, 2026
75.00
75.16
74.91
74.98
74.98
0.00%
0
0.00
Jan 16, 2026
75.00
75.16
74.91
74.98
74.98
-0.05%
4,149,871
1.23
Jan 15, 2026
75.02
75.13
74.99
75.02
75.02
-0.19%
2,359,994
0.69
Jan 14, 2026
74.90
75.17
74.90
75.16
75.16
+0.39%
3,490,689
1.03
Jan 13, 2026
74.86
74.99
74.84
74.87
74.87
+0.01%
1,511,656
0.44
Jan 12, 2026
74.87
74.89
74.81
74.86
74.86
-0.01%
1,516,409
0.44
Jan 09, 2026
74.80
74.99
74.79
74.87
74.87
-0.01%
1,898,890
0.56
Jan 08, 2026
74.90
75.05
74.72
74.88
74.88
-0.11%
2,565,904
0.76
Jan 07, 2026
74.85
74.96
74.85
74.96
74.96
+0.07%
1,326,673
0.39
Jan 06, 2026
74.78
75.09
74.77
74.91
74.91
+0.21%
2,960,056
0.88
Jan 05, 2026
74.52
74.89
74.51
74.75
74.75
+0.25%
3,299,340
0.99
Jan 02, 2026
74.55
74.60
74.49
74.56
74.56
+0.09%
1,311,326
0.39
Jan 01, 2026
74.52
74.57
74.49
74.49
74.49
0.00%
0
0.00
Dec 31, 2025
74.52
74.57
74.49
74.49
74.49
-0.07%
1,587,239
0.47
Dec 30, 2025
74.51
74.56
74.46
74.54
74.54
+0.04%
1,785,794
0.53
Dec 29, 2025
74.50
74.60
74.46
74.51
74.51
+0.01%
1,320,173
0.39
Dec 26, 2025
74.50
74.56
74.41
74.50
74.50
0.00%
1,677,593
0.50
Dec 25, 2025
74.58
74.62
74.19
74.50
74.50
0.00%
0
0.00
Dec 24, 2025
74.58
74.62
74.19
74.50
74.50
-0.49%
5,893,671
1.78
Dec 23, 2025
74.95
75.03
74.85
74.87
74.87
-0.05%
1,233,274
0.37
Dec 22, 2025
74.95
75.01
74.91
74.91
74.91
-0.05%
1,450,015
0.44
Dec 19, 2025
75.00
75.00
74.88
74.95
74.95
+0.01%
5,743,465
1.76
Dec 18, 2025
75.07
75.08
74.89
74.94
74.94
+0.01%
3,068,832
0.95
Dec 17, 2025
75.06
75.19
74.91
74.93
74.93
-0.12%
5,152,725
1.56
Dec 16, 2025
75.06
75.18
74.99
75.02
75.02
-0.23%
3,691,939
1.11
Dec 15, 2025
75.03
75.34
75.03
75.19
75.19
+0.25%
5,282,858
1.58
Dec 12, 2025
74.95
75.05
74.87
75.00
75.00
+0.23%
2,129,289
0.64
Dec 11, 2025
74.95
74.95
74.77
74.83
74.83
0.00%
4,932,599
1.50
Dec 10, 2025
74.86
75.05
74.83
74.83
74.83
-0.08%
2,098,966
0.64
Dec 09, 2025
74.85
75.01
74.81
74.89
74.89
+0.05%
1,873,716
0.58
Dec 08, 2025
75.00
75.00
74.65
74.85
74.85
-0.16%
1,932,755
0.60
Dec 05, 2025
75.00
75.10
74.82
74.97
74.97
+0.15%
1,730,777
0.54
Dec 04, 2025
75.00
75.12
74.55
74.86
74.86
-0.20%
3,630,450
1.14
Dec 03, 2025
74.85
75.10
74.85
75.01
75.01
+0.25%
1,263,313
0.40
Dec 02, 2025
74.96
74.98
74.80
74.82
74.82
-0.03%
1,984,956
0.62
Dec 01, 2025
74.82
75.06
74.76
74.84
74.84
-0.17%
2,002,615
0.63
Nov 28, 2025
74.75
75.03
74.75
74.97
74.97
+0.23%
1,030,032
0.32
Nov 27, 2025
74.70
74.92
74.69
74.80
74.80
0.00%
0
0.00
Nov 26, 2025
74.70
74.92
74.69
74.80
74.80
-0.11%
2,528,513
0.80
Nov 25, 2025
74.70
74.98
74.63
74.88
74.88
+0.16%
3,572,657
1.14
Nov 24, 2025
74.27
74.86
74.20
74.76
74.76
+0.54%
4,956,834
1.60
Rows: