Hologic (HOLX)
NASDAQ:HOLX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
76.01
76.07
76.00
76.01
76.01
+0.48%
102,025,602
38.13
Apr 03, 2026
75.65
75.66
75.55
75.65
75.65
0.00%
0
0.00
Apr 02, 2026
75.65
75.66
75.55
75.65
75.65
+0.07%
3,117,771
1.14
Apr 01, 2026
75.56
75.72
75.54
75.60
75.60
+0.01%
2,309,512
0.85
Mar 31, 2026
75.65
75.67
75.51
75.59
75.59
+0.05%
2,614,726
0.98
Mar 30, 2026
75.78
75.78
75.48
75.55
75.55
-0.16%
2,855,392
1.08
Mar 27, 2026
75.69
75.71
75.57
75.67
75.67
-0.03%
2,093,049
0.79
Mar 26, 2026
75.63
75.75
75.56
75.69
75.69
+0.23%
3,302,494
1.26
Mar 25, 2026
75.55
75.65
75.49
75.52
75.52
-0.04%
2,163,172
0.83
Mar 24, 2026
75.51
75.63
75.44
75.55
75.55
-0.12%
2,580,308
1.01
Mar 23, 2026
75.45
75.64
75.33
75.64
75.64
+0.30%
2,587,164
0.99
Mar 20, 2026
75.38
75.55
75.37
75.41
75.41
+0.11%
4,231,493
1.65
Mar 19, 2026
75.15
75.45
75.14
75.33
75.33
+0.24%
1,953,334
0.76
Mar 18, 2026
75.05
75.20
75.03
75.15
75.15
+0.13%
3,787,460
1.46
Mar 17, 2026
75.24
75.24
75.05
75.05
75.05
-0.13%
5,833,969
2.29
Mar 16, 2026
75.16
75.22
75.00
75.15
75.15
+0.04%
9,615,380
3.88
Mar 13, 2026
75.35
75.35
75.05
75.12
75.12
-0.12%
4,205,139
1.70
Mar 12, 2026
75.40
75.49
75.18
75.21
75.21
-0.27%
2,606,431
1.04
Mar 11, 2026
75.52
75.52
75.36
75.41
75.41
-0.17%
1,858,710
0.74
Mar 10, 2026
75.53
75.58
75.39
75.54
75.54
-0.07%
3,066,129
1.20
Mar 09, 2026
75.65
75.74
75.54
75.59
75.59
-0.20%
2,338,381
0.92
Mar 06, 2026
75.50
75.75
75.47
75.74
75.74
-0.01%
3,117,675
1.24
Mar 05, 2026
75.42
75.75
75.35
75.75
75.75
+0.11%
6,445,977
2.63
Mar 04, 2026
75.41
75.69
75.40
75.67
75.67
+0.28%
2,582,416
1.06
Mar 03, 2026
75.37
75.49
75.32
75.46
75.46
+0.01%
1,909,084
0.78
Mar 02, 2026
75.37
75.48
75.20
75.45
75.45
+0.12%
1,842,801
0.75
Feb 27, 2026
75.37
75.42
75.23
75.36
75.36
+0.17%
2,430,035
0.99
Feb 26, 2026
75.37
75.40
75.21
75.23
75.23
-0.15%
1,659,226
0.68
Feb 25, 2026
75.31
75.39
75.30
75.34
75.34
-0.01%
2,026,108
0.83
Feb 24, 2026
75.40
75.49
75.33
75.35
75.35
-0.12%
1,640,168
0.68
Feb 23, 2026
75.39
75.47
75.34
75.44
75.44
+0.01%
1,731,509
0.71
Feb 20, 2026
75.14
75.47
75.12
75.43
75.43
+0.39%
2,740,370
1.12
Feb 19, 2026
75.29
75.29
74.95
75.14
75.14
-0.08%
2,871,639
1.16
Feb 18, 2026
75.11
75.27
75.10
75.20
75.20
+0.07%
3,268,736
1.32
Feb 17, 2026
75.16
75.29
75.05
75.15
75.15
+0.15%
2,783,768
1.12
Feb 16, 2026
74.93
75.10
74.93
75.04
75.04
0.00%
0
0.00
Feb 13, 2026
74.93
75.10
74.93
75.04
75.04
+0.17%
2,282,636
0.89
Feb 12, 2026
75.17
75.22
74.89
74.91
74.91
-0.24%
2,813,682
1.09
Feb 11, 2026
75.18
75.26
75.06
75.09
75.09
+0.09%
1,622,419
0.62
Feb 10, 2026
75.16
75.26
75.10
75.15
75.15
+0.17%
1,792,530
0.68
Feb 09, 2026
74.84
75.03
74.84
75.02
75.02
+0.28%
1,803,848
0.68
Feb 06, 2026
74.81
74.97
74.81
74.81
74.81
+0.15%
3,099,910
1.18
Feb 05, 2026
74.70
74.99
74.67
74.70
74.70
+0.15%
3,377,821
1.29
Feb 04, 2026
74.67
74.82
74.50
74.59
74.59
-0.05%
3,623,419
1.37
Feb 03, 2026
74.71
74.89
74.61
74.63
74.63
-0.15%
4,076,135
1.55
Feb 02, 2026
74.93
75.00
74.71
74.74
74.74
-0.25%
3,354,462
1.27
Jan 30, 2026
75.01
75.07
74.80
74.93
74.93
-0.07%
2,642,031
0.99
Jan 29, 2026
75.14
75.20
74.90
74.98
74.98
-0.16%
4,116,305
1.55
Jan 28, 2026
75.19
75.21
75.07
75.10
75.10
-0.13%
1,960,704
0.73
Jan 27, 2026
75.14
75.36
74.91
75.20
75.20
+0.01%
4,476,242
1.67
Rows: