Education
About Us
Working with TipRanks
Follow Us
Hologic (HOLX)
:HOLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
75.00
75.00
74.88
74.95
74.95
+0.01%
5,743,465
1.75
Dec 18, 2025
75.07
75.08
74.89
74.94
74.94
+0.01%
3,068,832
0.91
Dec 17, 2025
75.06
75.19
74.91
74.93
74.93
-0.12%
5,152,725
1.52
Dec 16, 2025
75.06
75.18
74.99
75.02
75.02
-0.23%
3,691,939
1.08
Dec 15, 2025
75.03
75.34
75.03
75.19
75.19
+0.25%
5,282,858
1.56
Dec 12, 2025
74.95
75.05
74.87
75.00
75.00
+0.23%
2,129,289
0.63
Dec 11, 2025
74.95
74.95
74.77
74.83
74.83
0.00%
4,932,599
1.49
Dec 10, 2025
74.86
75.05
74.83
74.83
74.83
-0.08%
2,098,966
0.64
Dec 09, 2025
74.85
75.01
74.81
74.89
74.89
+0.05%
1,873,716
0.57
Dec 08, 2025
75.00
75.00
74.65
74.85
74.85
-0.16%
1,932,755
0.59
Dec 05, 2025
75.00
75.10
74.82
74.97
74.97
+0.15%
1,730,777
0.53
Dec 04, 2025
75.00
75.12
74.55
74.86
74.86
-0.20%
3,630,450
1.13
Dec 03, 2025
74.85
75.10
74.85
75.01
75.01
+0.25%
1,263,313
0.39
Dec 02, 2025
74.96
74.98
74.80
74.82
74.82
-0.03%
1,984,956
0.62
Dec 01, 2025
74.82
75.06
74.76
74.84
74.84
-0.17%
2,002,615
0.63
Nov 28, 2025
74.75
75.03
74.75
74.97
74.97
+0.23%
1,030,032
0.32
Nov 26, 2025
74.70
74.92
74.69
74.80
74.80
-0.11%
2,528,513
0.80
Nov 25, 2025
74.70
74.98
74.63
74.88
74.88
+0.16%
3,572,657
1.14
Nov 24, 2025
74.27
74.86
74.20
74.76
74.76
+0.54%
4,956,834
1.60
Nov 21, 2025
74.14
74.41
74.12
74.36
74.36
+0.32%
3,791,967
1.24
Nov 20, 2025
74.22
74.25
74.10
74.12
74.12
-0.07%
3,418,148
1.13
Nov 19, 2025
74.15
74.23
74.10
74.17
74.17
+0.08%
3,020,520
1.01
Nov 18, 2025
74.17
74.20
74.11
74.11
74.11
-0.04%
3,310,480
1.11
Nov 17, 2025
74.17
74.27
74.12
74.14
74.14
-0.01%
4,530,192
1.54
Nov 14, 2025
74.26
74.36
74.09
74.15
74.15
-0.15%
5,298,045
1.84
Nov 13, 2025
74.56
74.62
74.25
74.26
74.26
-0.40%
2,880,691
0.99
Nov 12, 2025
74.45
74.66
74.45
74.56
74.56
-0.05%
2,057,438
0.71
Nov 11, 2025
74.45
74.66
74.34
74.60
74.60
+0.40%
1,722,479
0.59
Nov 10, 2025
74.12
74.42
74.08
74.30
74.30
+0.27%
2,146,867
0.74
Nov 07, 2025
74.17
74.19
74.07
74.10
74.10
-0.07%
4,739,604
1.68
Nov 06, 2025
74.18
74.24
74.11
74.15
74.15
-0.11%
4,162,779
1.49
Nov 05, 2025
74.20
74.28
74.04
74.23
74.23
+0.16%
3,799,240
1.38
Nov 04, 2025
74.10
74.26
73.96
74.11
74.11
+0.07%
4,258,327
1.57
Nov 03, 2025
73.92
74.23
73.86
74.06
74.06
+0.20%
3,421,718
1.28
Oct 31, 2025
73.94
74.00
73.86
73.91
73.91
-0.03%
2,824,826
1.06
Oct 30, 2025
73.96
74.06
73.87
73.93
73.93
-0.07%
5,251,063
2.02
Oct 29, 2025
73.99
74.09
73.88
73.98
73.98
-0.04%
5,002,007
1.94
Oct 28, 2025
73.97
74.10
73.85
74.01
74.01
+0.08%
3,334,747
1.30
Oct 27, 2025
74.05
74.18
73.95
73.95
73.95
-0.05%
3,104,668
1.22
Oct 24, 2025
73.91
74.11
73.87
73.99
73.99
+0.14%
5,163,328
2.07
Oct 23, 2025
73.91
74.03
73.86
73.89
73.89
-0.05%
6,854,663
2.86
Oct 22, 2025
74.05
74.23
73.88
73.93
73.93
-0.07%
11,159,460
4.97
Oct 21, 2025
74.63
74.71
73.96
73.98
73.98
+2.94%
22,349,350
11.68
Oct 20, 2025
73.07
73.09
71.49
71.87
71.87
+2.89%
3,689,385
1.96
Oct 17, 2025
68.60
70.17
68.60
69.85
69.85
+1.97%
2,871,914
1.53
Oct 16, 2025
67.75
69.98
67.75
68.50
68.50
+2.24%
2,851,953
1.54
Oct 15, 2025
65.56
67.07
65.12
67.00
67.00
+1.64%
1,477,425
0.80
Oct 14, 2025
65.49
66.29
65.00
65.92
65.92
+0.63%
1,022,768
0.55
Oct 13, 2025
67.14
67.99
65.41
65.51
65.51
-3.32%
2,108,835
1.13
Oct 10, 2025
68.58
68.98
67.02
67.76
67.76
-1.25%
1,706,268
0.92
Rows: