Hong Kong & China Gas (HOKCY)
OTHER OTC:HOKCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.93
0.93
0.93
0.93
0.93
-0.32%
0
0.00
Apr 09, 2026
0.93
0.93
0.93
0.93
0.93
+0.76%
4,084
6.33
Apr 08, 2026
0.93
0.93
0.93
0.93
0.93
+1.98%
0
0.00
Apr 07, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
2,718
2.41
Apr 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
4,783
3.32
Apr 01, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
4,826
3.47
Mar 31, 2026
0.91
0.91
0.91
0.91
0.91
+0.22%
0
0.00
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
-0.11%
0
0.00
Mar 27, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Mar 26, 2026
0.91
0.91
0.91
0.91
0.91
-1.52%
0
0.00
Mar 25, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Mar 24, 2026
0.91
0.91
0.91
0.91
0.91
+0.77%
0
0.00
Mar 23, 2026
0.90
0.90
0.90
0.90
0.90
-3.52%
0
0.00
Mar 20, 2026
0.94
0.94
0.94
0.94
0.94
-1.06%
0
0.00
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
+1.83%
0
0.00
Mar 18, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
0
0.00
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
-1.17%
0
0.00
Mar 16, 2026
0.94
0.94
0.94
0.94
0.94
-1.68%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
-0.42%
0
0.00
Mar 12, 2026
0.96
0.96
0.96
0.96
0.96
-0.73%
0
0.00
Mar 11, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
+1.60%
0
0.00
Mar 09, 2026
0.94
0.94
0.94
0.94
0.94
-2.19%
0
0.00
Mar 06, 2026
0.96
0.96
0.96
0.96
0.96
-0.31%
0
0.00
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
3,829
2.86
Mar 04, 2026
0.97
0.97
0.97
0.97
0.97
-2.23%
0
0.00
Mar 03, 2026
0.99
0.99
0.99
0.99
0.99
+2.17%
0
0.00
Mar 02, 2026
0.97
0.97
0.97
0.97
0.97
-0.72%
0
0.00
Feb 27, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Feb 26, 2026
0.96
0.96
0.96
0.96
0.96
-1.13%
0
0.00
Feb 25, 2026
0.97
0.97
0.97
0.97
0.97
-0.92%
0
0.00
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
-0.10%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
+0.82%
0
0.00
Feb 20, 2026
0.98
0.98
0.98
0.98
0.98
-1.61%
2,731
1.94
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 18, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 17, 2026
0.99
0.99
0.99
0.99
0.99
+1.64%
1,372
0.99
Feb 16, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
+1.45%
7,601
6.00
Feb 11, 2026
0.97
0.97
0.97
0.97
0.97
-0.82%
1,577
1.27
Feb 10, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
494
0.40
Feb 09, 2026
0.98
0.98
0.98
0.98
0.98
+0.83%
0
0.00
Feb 06, 2026
0.97
0.97
0.97
0.97
0.97
-1.12%
0
0.00
Feb 05, 2026
0.98
0.98
0.98
0.98
0.98
+0.31%
0
0.00
Feb 04, 2026
0.98
0.98
0.98
0.98
0.98
+1.14%
0
0.00
Feb 03, 2026
0.96
0.96
0.96
0.96
0.96
+2.88%
0
0.00
Feb 02, 2026
0.94
0.94
0.94
0.94
0.94
-0.74%
0
0.00
Rows: