Education
About Us
Working with TipRanks
Follow Us
Hong Kong & China Gas (HOKCY)
OTHER OTC:HOKCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.92
0.92
0.92
0.92
0.92
+0.22%
0
0.00
Jan 15, 2026
0.92
0.92
0.92
0.92
0.92
+0.44%
0
0.00
Jan 14, 2026
0.92
0.92
0.92
0.92
0.92
+0.33%
0
0.00
Jan 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 12, 2026
0.92
0.92
0.92
0.92
0.92
+0.44%
0
0.00
Jan 09, 2026
0.91
0.91
0.91
0.91
0.91
-0.98%
32,958
57.12
Jan 08, 2026
0.92
0.92
0.92
0.92
0.92
+0.77%
0
0.00
Jan 07, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Jan 06, 2026
0.91
0.91
0.91
0.91
0.91
+0.33%
0
0.00
Jan 05, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
24,714
133.83
Jan 02, 2026
0.91
0.91
0.91
0.91
0.91
+1.22%
1,488
9.24
Jan 01, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 31, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Dec 30, 2025
0.91
0.91
0.91
0.91
0.91
+0.33%
0
0.00
Dec 29, 2025
0.91
0.91
0.91
0.91
0.91
-0.87%
0
0.00
Dec 26, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 25, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.92
0.92
0.92
0.92
0.92
+0.66%
573
2.26
Dec 23, 2025
0.91
0.91
0.91
0.91
0.91
+0.44%
0
0.00
Dec 22, 2025
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Dec 19, 2025
0.91
0.91
0.91
0.91
0.91
+1.79%
0
0.00
Dec 18, 2025
0.90
0.90
0.90
0.90
0.90
-0.44%
0
0.00
Dec 17, 2025
0.90
0.90
0.90
0.90
0.90
-0.55%
0
0.00
Dec 16, 2025
0.90
0.90
0.90
0.90
0.90
-0.33%
0
0.00
Dec 15, 2025
0.91
0.91
0.91
0.91
0.91
-1.63%
0
0.00
Dec 12, 2025
0.92
0.92
0.92
0.92
0.92
+1.43%
0
0.00
Dec 11, 2025
0.91
0.91
0.91
0.91
0.91
+0.66%
0
0.00
Dec 10, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Dec 09, 2025
0.90
0.90
0.90
0.90
0.90
-1.20%
0
0.00
Dec 08, 2025
0.91
0.91
0.91
0.91
0.91
-0.87%
0
0.00
Dec 05, 2025
0.92
0.92
0.92
0.92
0.92
-1.18%
0
0.00
Dec 04, 2025
0.93
0.93
0.93
0.93
0.93
+0.54%
0
0.00
Dec 03, 2025
0.93
0.93
0.93
0.93
0.93
-1.28%
0
0.00
Dec 02, 2025
0.94
0.94
0.94
0.94
0.94
+0.53%
5,666
16.79
Dec 01, 2025
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Nov 28, 2025
0.93
0.93
0.93
0.93
0.93
+0.22%
1,652
5.31
Nov 27, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Nov 26, 2025
0.93
0.93
0.93
0.93
0.93
-1.17%
0
0.00
Nov 25, 2025
0.94
0.94
0.94
0.94
0.94
-0.21%
0
0.00
Nov 24, 2025
0.94
0.94
0.94
0.94
0.94
+2.06%
0
0.00
Nov 21, 2025
0.92
0.92
0.92
0.92
0.92
-1.18%
0
0.00
Nov 20, 2025
0.93
0.93
0.93
0.93
0.93
+0.21%
0
0.00
Nov 19, 2025
0.93
0.93
0.93
0.93
0.93
-0.75%
0
0.00
Nov 18, 2025
0.94
0.94
0.94
0.94
0.94
-1.57%
0
0.00
Nov 17, 2025
0.95
0.95
0.95
0.95
0.95
-0.31%
0
0.00
Nov 14, 2025
0.96
0.96
0.96
0.96
0.96
-0.31%
0
0.00
Nov 13, 2025
0.96
0.96
0.96
0.96
0.96
-2.04%
0
0.00
Nov 12, 2025
0.98
0.98
0.98
0.98
0.98
+0.93%
0
0.00
Nov 11, 2025
0.97
0.97
0.97
0.97
0.97
+0.10%
0
0.00
Nov 10, 2025
0.97
0.97
0.97
0.97
0.97
-0.21%
0
0.00
Rows: