tiprankstipranks
Hong Kong & China Gas (HOKCY)
OTHER OTC:HOKCY
US Market
HOKCY
Hong Kong & China Gas
RESEARCH TOOLSreports
Want to see HOKCY full AI Analyst Report?

Hong Kong & China Gas (HOKCY) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.93
0.93
0.93
0.93
0.93
-0.11%
0
0.00
May 21, 2026
0.93
0.93
0.93
0.93
0.93
-0.43%
13,494
6.60
May 20, 2026
0.94
0.94
0.94
0.94
0.94
-0.11%
42,534
30.13
May 19, 2026
0.94
0.94
0.94
0.94
0.94
-0.21%
0
0.00
May 18, 2026
0.94
0.94
0.94
0.94
0.94
-0.42%
0
0.00
May 15, 2026
0.94
0.94
0.94
0.94
0.94
-0.63%
0
0.00
May 14, 2026
0.95
0.95
0.95
0.95
0.95
+1.39%
0
0.00
May 13, 2026
0.94
0.94
0.94
0.94
0.94
-0.64%
46,488
66.82
May 12, 2026
0.94
0.94
0.94
0.94
0.94
+0.75%
0
0.00
May 11, 2026
0.94
0.94
0.94
0.94
0.94
+0.11%
0
0.00
May 08, 2026
0.94
0.94
0.94
0.94
0.94
-1.16%
0
0.00
May 07, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
0.00
May 06, 2026
0.94
0.94
0.94
0.94
0.94
+1.84%
0
0.00
May 05, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
1,161
1.40
May 04, 2026
0.92
0.92
0.92
0.92
0.92
+0.11%
0
0.00
May 01, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
7,588
10.68
Apr 30, 2026
0.92
0.92
0.92
0.92
0.92
-1.49%
0
0.00
Apr 29, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
0
0.00
Apr 28, 2026
0.93
0.93
0.93
0.93
0.93
+0.32%
2,174
3.22
Apr 27, 2026
0.93
0.93
0.93
0.93
0.93
+0.22%
0
0.00
Apr 24, 2026
0.93
0.93
0.93
0.93
0.93
+0.32%
0
0.00
Apr 23, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
6,481
8.72
Apr 22, 2026
0.93
0.93
0.93
0.93
0.93
-0.22%
0
0.00
Apr 21, 2026
0.93
0.93
0.93
0.93
0.93
+0.98%
0
0.00
Apr 20, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
1,679
2.34
Apr 17, 2026
0.92
0.92
0.92
0.92
0.92
-0.97%
0
0.00
Apr 16, 2026
0.93
0.93
0.93
0.93
0.93
-0.32%
0
0.00
Apr 15, 2026
0.93
0.93
0.93
0.93
0.93
-0.43%
0
0.00
Apr 14, 2026
0.93
0.93
0.93
0.93
0.93
+0.11%
0
0.00
Apr 13, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
405
0.57
Apr 10, 2026
0.93
0.93
0.93
0.93
0.93
-0.32%
0
0.00
Apr 09, 2026
0.93
0.93
0.93
0.93
0.93
+0.76%
4,084
6.33
Apr 08, 2026
0.93
0.93
0.93
0.93
0.93
+1.98%
0
0.00
Apr 07, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
2,718
2.41
Apr 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
4,783
3.32
Apr 01, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
4,826
3.47
Mar 31, 2026
0.91
0.91
0.91
0.91
0.91
+0.22%
0
0.00
Mar 30, 2026
0.90
0.90
0.90
0.90
0.90
-0.11%
0
0.00
Mar 27, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Mar 26, 2026
0.91
0.91
0.91
0.91
0.91
-1.52%
0
0.00
Mar 25, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Mar 24, 2026
0.91
0.91
0.91
0.91
0.91
+0.77%
0
0.00
Mar 23, 2026
0.90
0.90
0.90
0.90
0.90
-3.52%
0
0.00
Mar 20, 2026
0.94
0.94
0.94
0.94
0.94
-1.06%
0
0.00
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
+1.83%
0
0.00
Mar 18, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
0
0.00
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
-1.17%
0
0.00
Mar 16, 2026
0.94
0.94
0.94
0.94
0.94
-1.68%
0
0.00
Rows:
50