Education
About Us
Working with TipRanks
Follow Us
Hong Kong & China Gas (HOKCY)
OTHER OTC:HOKCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.94
0.94
0.94
0.94
0.94
-1.06%
0
0.00
Mar 19, 2026
0.95
0.95
0.95
0.95
0.95
+1.83%
0
0.00
Mar 18, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
0
0.00
Mar 17, 2026
0.93
0.93
0.93
0.93
0.93
-1.17%
0
0.00
Mar 16, 2026
0.94
0.94
0.94
0.94
0.94
-1.68%
0
0.00
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
-0.42%
0
0.00
Mar 12, 2026
0.96
0.96
0.96
0.96
0.96
-0.73%
0
0.00
Mar 11, 2026
0.96
0.96
0.96
0.96
0.96
+1.05%
0
0.00
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
+1.60%
0
0.00
Mar 09, 2026
0.94
0.94
0.94
0.94
0.94
-2.19%
0
0.00
Mar 06, 2026
0.96
0.96
0.96
0.96
0.96
-0.31%
0
0.00
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
-0.21%
3,829
2.86
Mar 04, 2026
0.97
0.97
0.97
0.97
0.97
-2.23%
0
0.00
Mar 03, 2026
0.99
0.99
0.99
0.99
0.99
+2.17%
0
0.00
Mar 02, 2026
0.97
0.97
0.97
0.97
0.97
-0.72%
0
0.00
Feb 27, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Feb 26, 2026
0.96
0.96
0.96
0.96
0.96
-1.13%
0
0.00
Feb 25, 2026
0.97
0.97
0.97
0.97
0.97
-0.92%
0
0.00
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
-0.10%
0
0.00
Feb 23, 2026
0.98
0.98
0.98
0.98
0.98
+0.82%
0
0.00
Feb 20, 2026
0.98
0.98
0.98
0.98
0.98
-1.61%
2,731
1.94
Feb 19, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 18, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Feb 17, 2026
0.99
0.99
0.99
0.99
0.99
+1.64%
1,372
0.99
Feb 16, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Feb 13, 2026
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Feb 12, 2026
0.98
0.98
0.98
0.98
0.98
+1.45%
7,601
6.00
Feb 11, 2026
0.97
0.97
0.97
0.97
0.97
-0.82%
1,577
1.27
Feb 10, 2026
0.96
0.96
0.96
0.96
0.96
-1.64%
494
0.40
Feb 09, 2026
0.98
0.98
0.98
0.98
0.98
+0.83%
0
0.00
Feb 06, 2026
0.97
0.97
0.97
0.97
0.97
-1.12%
0
0.00
Feb 05, 2026
0.98
0.98
0.98
0.98
0.98
+0.31%
0
0.00
Feb 04, 2026
0.98
0.98
0.98
0.98
0.98
+1.14%
0
0.00
Feb 03, 2026
0.96
0.96
0.96
0.96
0.96
+2.88%
0
0.00
Feb 02, 2026
0.94
0.94
0.94
0.94
0.94
-0.74%
0
0.00
Jan 30, 2026
0.94
0.94
0.94
0.94
0.94
-0.32%
0
0.00
Jan 29, 2026
0.95
0.95
0.95
0.95
0.95
-0.21%
0
0.00
Jan 28, 2026
0.95
0.95
0.95
0.95
0.95
+1.82%
0
0.00
Jan 27, 2026
0.93
0.93
0.93
0.93
0.93
-0.96%
10,739
10.09
Jan 26, 2026
0.94
0.94
0.94
0.94
0.94
+0.75%
0
0.00
Jan 23, 2026
0.93
0.93
0.93
0.93
0.93
-0.21%
0
0.00
Jan 22, 2026
0.94
0.94
0.94
0.94
0.94
+0.21%
0
0.00
Jan 21, 2026
0.93
0.93
0.93
0.93
0.93
+1.19%
0
0.00
Jan 20, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
0
0.00
Jan 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 16, 2026
0.92
0.92
0.92
0.92
0.92
+0.22%
0
0.00
Jan 15, 2026
0.92
0.92
0.92
0.92
0.92
+0.44%
0
0.00
Jan 14, 2026
0.92
0.92
0.92
0.92
0.92
+0.33%
0
0.00
Jan 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 12, 2026
0.92
0.92
0.92
0.92
0.92
+0.44%
0
0.00
Rows: