Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (HOCPY)
OTHER OTC:HOCPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
153.29
153.29
153.29
153.29
153.29
+1.32%
0
0.00
Dec 11, 2025
151.30
151.30
151.30
151.30
151.30
-0.17%
0
0.00
Dec 10, 2025
151.56
151.56
151.56
151.56
151.56
+0.75%
0
0.00
Dec 09, 2025
150.43
150.43
150.43
150.43
150.43
-2.00%
0
0.00
Dec 08, 2025
153.50
153.50
153.50
153.50
153.50
-0.28%
0
0.00
Dec 05, 2025
153.93
153.93
153.93
153.93
153.92
-0.15%
0
0.00
Dec 04, 2025
154.16
154.16
154.16
154.16
154.16
+1.92%
0
0.00
Dec 03, 2025
151.26
151.26
151.26
151.26
151.26
-0.34%
0
0.00
Dec 02, 2025
151.77
151.77
151.77
151.77
151.77
+2.03%
19,846
11.42
Dec 01, 2025
148.75
148.75
148.75
148.75
148.75
-1.01%
0
0.00
Nov 28, 2025
150.27
150.27
150.27
150.27
150.27
-0.61%
8,885
5.57
Nov 26, 2025
151.19
151.19
151.19
151.19
151.19
+1.92%
0
0.00
Nov 25, 2025
148.35
148.35
148.35
148.35
148.35
+0.65%
0
0.00
Nov 24, 2025
147.39
147.39
147.39
147.39
147.39
-0.15%
0
0.00
Nov 21, 2025
147.62
147.62
147.62
147.62
147.62
+0.87%
0
0.00
Nov 20, 2025
146.35
146.35
146.35
146.35
146.35
+0.46%
0
0.00
Nov 19, 2025
145.67
145.67
145.67
145.67
145.67
-1.95%
0
0.00
Nov 18, 2025
148.58
148.58
148.58
148.58
148.58
-3.60%
0
0.00
Nov 17, 2025
154.13
154.13
154.13
154.13
154.13
-1.58%
0
0.00
Nov 14, 2025
156.60
156.60
156.60
156.60
156.60
-0.74%
0
0.00
Nov 13, 2025
157.77
157.77
157.77
157.77
157.77
-0.41%
0
0.00
Nov 12, 2025
158.42
158.42
158.42
158.42
158.42
-2.15%
0
0.00
Nov 11, 2025
161.90
161.90
161.90
161.90
161.90
-0.24%
0
0.00
Nov 10, 2025
162.29
162.29
162.29
162.29
162.29
-2.30%
0
0.00
Nov 07, 2025
166.11
166.11
166.11
166.11
166.11
-0.76%
0
0.00
Nov 06, 2025
167.39
167.39
167.39
167.39
167.38
+4.14%
0
0.00
Nov 05, 2025
160.73
160.73
160.73
160.73
160.73
-1.93%
0
0.00
Nov 04, 2025
163.89
163.89
163.89
163.89
163.89
+0.70%
0
0.00
Nov 03, 2025
162.76
162.76
162.76
162.76
162.76
-0.05%
0
0.00
Oct 31, 2025
162.83
162.83
162.83
162.83
162.83
+3.62%
0
0.00
Oct 30, 2025
157.14
157.14
157.14
157.14
157.14
+0.08%
0
0.00
Oct 29, 2025
157.02
157.02
157.02
157.02
157.02
+0.28%
0
0.00
Oct 28, 2025
156.58
156.58
156.58
156.58
156.58
-1.53%
0
0.00
Oct 27, 2025
159.02
159.02
159.02
159.02
159.02
+5.63%
0
0.00
Oct 24, 2025
150.55
150.55
150.55
150.55
150.55
-0.08%
0
0.00
Oct 23, 2025
150.67
150.67
150.67
150.67
150.67
-0.61%
0
0.00
Oct 22, 2025
151.60
151.60
151.60
151.60
151.60
+0.45%
0
0.00
Oct 21, 2025
150.91
150.91
150.91
150.91
150.91
+0.63%
0
0.00
Oct 20, 2025
149.96
149.96
149.96
149.96
149.96
+1.89%
0
0.00
Oct 17, 2025
147.18
147.18
147.18
147.18
147.18
+0.30%
0
0.00
Oct 16, 2025
146.75
146.75
146.75
146.75
146.75
+3.42%
0
0.00
Oct 15, 2025
141.90
141.90
141.90
141.90
141.90
+1.58%
15,233
6.11
Oct 14, 2025
139.68
139.68
139.68
139.68
139.68
-2.25%
0
0.00
Oct 13, 2025
142.90
142.90
142.90
142.90
142.90
+0.04%
0
0.00
Oct 10, 2025
142.85
142.85
142.85
142.85
142.85
-1.70%
0
0.00
Oct 09, 2025
145.33
145.33
145.33
145.33
145.33
+0.04%
0
0.00
Oct 08, 2025
145.26
145.26
145.26
145.26
145.26
-2.64%
0
0.00
Oct 07, 2025
149.20
149.20
149.20
149.20
149.20
-0.84%
0
0.00
Oct 06, 2025
150.46
150.46
150.46
150.46
150.46
+3.60%
0
0.00
Oct 03, 2025
145.24
145.24
145.24
145.24
145.24
+0.51%
0
0.00
Rows: