Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (HOCPY)
OTHER OTC:HOCPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
108.56
108.56
108.56
108.56
108.56
+1.02%
0
0.00
Apr 16, 2025
107.47
107.47
107.47
107.47
107.47
-2.17%
0
0.00
Apr 15, 2025
109.86
109.86
109.86
109.86
109.86
+3.59%
0
0.00
Apr 14, 2025
106.05
106.05
106.05
106.05
106.05
+2.19%
0
0.00
Apr 11, 2025
103.78
103.78
103.78
103.78
103.78
-3.80%
0
0.00
Apr 10, 2025
107.87
107.87
107.87
107.87
107.87
+7.47%
0
0.00
Apr 09, 2025
100.37
100.37
100.37
100.37
100.37
-1.83%
0
0.00
Apr 08, 2025
102.24
102.24
102.24
102.24
102.24
+3.23%
0
0.00
Apr 07, 2025
99.04
99.04
99.04
99.04
99.04
-7.85%
207,181
65.06
Apr 04, 2025
107.47
107.47
107.47
107.47
107.47
-0.51%
0
0.00
Apr 03, 2025
108.02
108.02
108.02
108.02
108.02
-1.74%
0
0.00
Apr 02, 2025
109.94
109.94
109.94
109.94
109.94
-0.46%
0
0.00
Apr 01, 2025
110.44
110.44
110.44
110.44
110.44
-1.58%
0
0.00
Mar 31, 2025
112.21
112.21
112.21
112.21
112.21
-3.92%
0
0.00
Mar 28, 2025
116.79
116.79
116.79
116.79
116.79
-0.35%
0
0.00
Mar 27, 2025
117.19
117.19
117.19
117.19
117.19
-0.89%
0
0.00
Mar 26, 2025
118.25
118.25
118.25
118.25
118.25
-0.28%
0
0.00
Mar 25, 2025
118.58
118.58
118.58
118.58
118.58
+2.20%
0
0.00
Mar 24, 2025
116.02
116.02
116.02
116.02
116.02
-1.64%
0
0.00
Mar 21, 2025
117.96
117.96
117.96
117.96
117.96
+0.75%
0
0.00
Mar 20, 2025
117.09
117.09
117.09
117.09
117.09
+0.79%
0
0.00
Mar 19, 2025
116.17
116.17
116.17
116.17
116.17
-1.24%
0
0.00
Mar 18, 2025
117.64
117.64
117.64
117.64
117.64
+0.21%
0
0.00
Mar 17, 2025
117.39
117.39
117.39
117.39
117.39
+0.28%
0
0.00
Mar 14, 2025
117.06
117.06
117.06
117.06
117.06
+0.52%
0
0.00
Mar 13, 2025
116.45
116.45
116.45
116.45
116.45
+0.44%
0
0.00
Mar 12, 2025
115.94
115.94
115.94
115.94
115.94
+0.32%
0
0.00
Mar 11, 2025
115.57
115.57
115.57
115.57
115.57
-2.24%
0
0.00
Mar 10, 2025
118.21
118.21
118.21
118.21
118.21
+0.60%
0
0.00
Mar 07, 2025
117.50
117.50
117.50
117.50
117.50
-1.32%
0
0.00
Mar 06, 2025
119.08
119.08
119.08
119.08
119.08
-0.19%
0
0.00
Mar 05, 2025
119.30
119.30
119.30
119.30
119.30
-1.94%
0
0.00
Mar 04, 2025
121.66
121.66
121.66
121.66
121.66
+1.50%
0
0.00
Mar 03, 2025
119.86
119.86
119.86
119.86
119.86
+3.25%
0
0.00
Feb 28, 2025
116.10
116.10
116.10
116.10
116.10
-3.49%
0
0.00
Feb 27, 2025
120.30
120.30
120.30
120.30
120.30
-1.75%
0
0.00
Feb 26, 2025
122.44
122.44
122.44
122.44
122.44
+1.55%
25,610
6.17
Feb 25, 2025
120.57
120.57
120.57
120.57
120.57
+1.64%
0
0.00
Feb 24, 2025
118.62
118.62
118.62
118.62
118.62
+0.17%
0
0.00
Feb 21, 2025
118.41
118.41
118.41
118.41
118.41
-2.74%
0
0.00
Feb 20, 2025
121.75
121.75
121.75
121.75
121.75
-0.71%
85,208
30.43
Feb 19, 2025
122.62
122.62
122.62
122.62
122.62
-2.32%
0
0.00
Feb 18, 2025
125.54
125.54
125.54
125.54
125.54
-0.84%
0
0.00
Feb 14, 2025
126.61
126.61
126.61
126.61
126.61
-0.78%
0
0.00
Feb 13, 2025
127.60
127.60
127.60
127.60
127.60
+2.45%
0
0.00
Feb 12, 2025
124.54
124.54
124.54
124.54
124.54
-0.08%
0
0.00
Feb 11, 2025
124.64
124.64
124.64
124.64
124.64
-0.59%
0
0.00
Feb 10, 2025
125.38
125.38
125.38
125.38
125.38
+0.75%
16,325
6.42
Feb 07, 2025
124.45
124.45
124.45
124.45
124.45
-2.76%
0
0.00
Feb 06, 2025
127.99
127.99
127.99
127.99
127.99
+0.82%
0
0.00
Rows: