HOYA CORPORATION (HOCPY)
OTHER OTC:HOCPY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
181.67
181.67
181.67
181.67
181.67
+3.77%
0
0.00
Apr 07, 2026
175.07
175.07
175.07
175.07
175.07
+0.01%
0
0.00
Apr 06, 2026
175.05
175.05
175.05
175.05
175.05
+2.11%
66,321
9.63
Apr 03, 2026
171.43
171.43
171.43
171.43
171.43
0.00%
0
0.00
Apr 02, 2026
171.43
171.43
171.43
171.43
171.43
-1.57%
21,140
3.08
Apr 01, 2026
174.16
174.16
174.16
174.16
174.16
+4.36%
70,778
11.61
Mar 31, 2026
166.89
166.89
166.89
166.89
166.89
-1.48%
0
0.00
Mar 30, 2026
169.40
169.40
169.40
169.40
169.40
-0.56%
24,511
4.29
Mar 27, 2026
170.35
170.35
170.35
170.35
170.35
-3.17%
0
0.00
Mar 26, 2026
175.93
175.93
175.93
175.93
175.93
-1.44%
0
0.00
Mar 25, 2026
178.50
178.50
178.50
178.50
178.50
+0.46%
0
0.00
Mar 24, 2026
177.69
177.69
177.69
177.69
177.69
+3.44%
0
0.00
Mar 23, 2026
171.77
171.77
171.77
171.77
171.77
-1.60%
0
0.00
Mar 20, 2026
174.56
174.56
174.56
174.56
174.56
-0.69%
0
0.00
Mar 19, 2026
175.77
175.77
175.77
175.77
175.77
-0.41%
0
0.00
Mar 18, 2026
176.50
176.50
176.50
176.50
176.50
+1.42%
0
0.00
Mar 17, 2026
174.03
174.03
174.03
174.03
174.03
+0.56%
0
0.00
Mar 16, 2026
173.06
173.06
173.06
173.06
173.06
-0.54%
0
0.00
Mar 13, 2026
174.00
174.00
174.00
174.00
174.00
>-0.01%
0
0.00
Mar 12, 2026
174.02
174.02
174.02
174.02
174.02
-0.48%
0
0.00
Mar 11, 2026
174.86
174.86
174.86
174.86
174.86
+0.42%
0
0.00
Mar 10, 2026
174.13
174.13
174.13
174.13
174.13
+2.85%
0
0.00
Mar 09, 2026
169.31
169.31
169.31
169.31
169.31
-6.41%
0
0.00
Mar 06, 2026
180.91
180.91
180.91
180.91
180.91
+1.32%
0
0.00
Mar 05, 2026
178.55
178.55
178.55
178.55
178.55
+2.34%
33,906
6.37
Mar 04, 2026
174.47
174.47
174.47
174.47
174.47
-2.72%
0
0.00
Mar 03, 2026
179.35
179.35
179.35
179.35
179.35
+0.59%
0
0.00
Mar 02, 2026
178.31
178.31
178.31
178.31
178.31
-1.51%
0
0.00
Feb 27, 2026
181.04
181.04
181.04
181.04
181.04
-3.27%
0
0.00
Feb 26, 2026
187.16
187.16
187.16
187.16
187.16
+1.06%
0
0.00
Feb 25, 2026
185.20
185.20
185.20
185.20
185.20
-0.76%
0
0.00
Feb 24, 2026
186.62
186.62
186.62
186.62
186.62
+4.62%
0
0.00
Feb 23, 2026
178.37
178.37
178.37
178.37
178.37
+0.28%
0
0.00
Feb 20, 2026
177.87
177.87
177.87
177.87
177.87
-0.10%
13,107
2.35
Feb 19, 2026
178.04
178.04
178.04
178.04
178.04
+1.31%
0
0.00
Feb 18, 2026
175.74
175.74
175.74
175.74
175.74
-1.43%
0
0.00
Feb 17, 2026
178.28
178.28
178.28
178.28
178.28
-2.99%
28,561
5.58
Feb 16, 2026
183.77
183.77
183.77
183.77
183.77
0.00%
0
0.00
Feb 13, 2026
183.77
183.77
183.77
183.77
183.77
-1.42%
0
0.00
Feb 12, 2026
186.42
186.42
186.42
186.42
186.42
+1.83%
90,644
24.66
Feb 11, 2026
183.06
183.06
183.06
183.06
183.06
+4.19%
18,903
5.60
Feb 10, 2026
182.38
182.38
182.38
182.38
182.38
+3.80%
79,543
37.63
Feb 09, 2026
175.70
175.70
175.70
175.70
175.70
+4.22%
0
0.00
Feb 06, 2026
168.60
168.60
168.60
168.60
168.60
-1.86%
0
0.00
Feb 05, 2026
171.78
171.78
171.78
171.78
171.78
-1.87%
0
0.00
Feb 04, 2026
175.06
175.06
175.06
175.06
175.06
+0.30%
0
0.00
Feb 03, 2026
174.54
174.54
174.54
174.54
174.54
+5.25%
0
0.00
Feb 02, 2026
165.83
165.83
165.83
165.83
165.83
-1.12%
0
0.00
Jan 30, 2026
167.70
167.70
167.70
167.70
167.70
+0.57%
0
0.00
Jan 29, 2026
166.75
166.75
166.75
166.75
166.75
+0.80%
0
0.00
Rows: