Education
About Us
Working with TipRanks
Follow Us
HOYA CORPORATION (HOCPY)
OTHER OTC:HOCPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
173.06
173.06
173.06
173.06
173.06
-0.54%
0
0.00
Mar 13, 2026
174.00
174.00
174.00
174.00
174.00
>-0.01%
0
0.00
Mar 12, 2026
174.02
174.02
174.02
174.02
174.02
-0.48%
0
0.00
Mar 11, 2026
174.86
174.86
174.86
174.86
174.86
+0.42%
0
0.00
Mar 10, 2026
174.13
174.13
174.13
174.13
174.13
+2.85%
0
0.00
Mar 09, 2026
169.31
169.31
169.31
169.31
169.31
-6.41%
0
0.00
Mar 06, 2026
180.91
180.91
180.91
180.91
180.91
+1.32%
0
0.00
Mar 05, 2026
178.55
178.55
178.55
178.55
178.55
+2.34%
33,906
6.37
Mar 04, 2026
174.47
174.47
174.47
174.47
174.47
-2.72%
0
0.00
Mar 03, 2026
179.35
179.35
179.35
179.35
179.35
+0.59%
0
0.00
Mar 02, 2026
178.31
178.31
178.31
178.31
178.31
-1.51%
0
0.00
Feb 27, 2026
181.04
181.04
181.04
181.04
181.04
-3.27%
0
0.00
Feb 26, 2026
187.16
187.16
187.16
187.16
187.16
+1.06%
0
0.00
Feb 25, 2026
185.20
185.20
185.20
185.20
185.20
-0.76%
0
0.00
Feb 24, 2026
186.62
186.62
186.62
186.62
186.62
+4.62%
0
0.00
Feb 23, 2026
178.37
178.37
178.37
178.37
178.37
+0.28%
0
0.00
Feb 20, 2026
177.87
177.87
177.87
177.87
177.87
-0.10%
13,107
2.35
Feb 19, 2026
178.04
178.04
178.04
178.04
178.04
+1.31%
0
0.00
Feb 18, 2026
175.74
175.74
175.74
175.74
175.74
-1.43%
0
0.00
Feb 17, 2026
178.28
178.28
178.28
178.28
178.28
-2.99%
28,561
5.58
Feb 16, 2026
183.77
183.77
183.77
183.77
183.77
0.00%
0
0.00
Feb 13, 2026
183.77
183.77
183.77
183.77
183.77
-1.42%
0
0.00
Feb 12, 2026
186.42
186.42
186.42
186.42
186.42
+1.83%
90,644
24.66
Feb 11, 2026
183.06
183.06
183.06
183.06
183.06
+4.19%
18,903
5.60
Feb 10, 2026
182.38
182.38
182.38
182.38
182.38
+3.80%
79,543
37.63
Feb 09, 2026
175.70
175.70
175.70
175.70
175.70
+4.22%
0
0.00
Feb 06, 2026
168.60
168.60
168.60
168.60
168.60
-1.86%
0
0.00
Feb 05, 2026
171.78
171.78
171.78
171.78
171.78
-1.87%
0
0.00
Feb 04, 2026
175.06
175.06
175.06
175.06
175.06
+0.30%
0
0.00
Feb 03, 2026
174.54
174.54
174.54
174.54
174.54
+5.25%
0
0.00
Feb 02, 2026
165.83
165.83
165.83
165.83
165.83
-1.12%
0
0.00
Jan 30, 2026
167.70
167.70
167.70
167.70
167.70
+0.57%
0
0.00
Jan 29, 2026
166.75
166.75
166.75
166.75
166.75
+0.80%
0
0.00
Jan 28, 2026
165.42
165.42
165.42
165.42
165.42
+0.88%
0
0.00
Jan 27, 2026
163.98
163.98
163.98
163.98
163.98
+1.57%
27,911
16.71
Jan 26, 2026
161.44
161.44
161.44
161.44
161.44
+0.34%
0
0.00
Jan 23, 2026
160.90
160.90
160.90
160.90
160.90
+1.55%
0
0.00
Jan 22, 2026
158.44
158.44
158.44
158.44
158.44
+0.61%
0
0.00
Jan 21, 2026
157.48
157.48
157.48
157.48
157.48
-0.75%
0
0.00
Jan 20, 2026
158.67
158.67
158.67
158.67
158.67
-0.97%
0
0.00
Jan 19, 2026
160.22
160.22
160.22
160.22
160.22
0.00%
0
0.00
Jan 16, 2026
160.22
160.22
160.22
160.22
160.22
-0.81%
0
0.00
Jan 15, 2026
161.53
161.53
161.53
161.53
161.53
-1.67%
0
0.00
Jan 14, 2026
164.27
164.27
164.27
164.27
164.27
+5.47%
0
0.00
Jan 13, 2026
155.76
155.76
155.76
155.76
155.76
-1.55%
0
0.00
Jan 12, 2026
158.21
158.21
158.21
158.21
158.21
-0.05%
0
0.00
Jan 09, 2026
158.29
158.29
158.29
158.29
158.29
-0.88%
24,888
16.40
Jan 08, 2026
159.69
159.69
159.69
159.69
159.69
-0.31%
0
0.00
Jan 07, 2026
160.19
160.19
160.19
160.19
160.19
+3.39%
0
0.00
Jan 06, 2026
154.93
154.93
154.93
154.93
154.93
+0.58%
0
0.00
Rows: