HOYA CORPORATION (HOCPY)
OTHER OTC:HOCPY
Want to see HOCPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
185.70
185.70
185.70
185.70
185.70
+1.46%
0
0.00
Apr 29, 2026
183.03
183.03
183.03
183.03
183.03
-0.25%
0
0.00
Apr 28, 2026
183.48
183.48
183.48
183.48
183.48
+0.95%
67,195
5.77
Apr 27, 2026
181.76
181.76
181.76
181.76
181.76
+1.40%
0
0.00
Apr 24, 2026
179.24
179.24
179.24
179.24
179.24
+0.26%
0
0.00
Apr 23, 2026
178.77
178.77
178.77
178.77
178.77
-0.62%
51,272
4.55
Apr 22, 2026
179.89
179.89
179.89
179.89
179.89
-1.03%
0
0.00
Apr 21, 2026
181.76
181.76
181.76
181.76
181.76
-2.67%
0
0.00
Apr 20, 2026
186.75
186.75
186.75
186.75
186.75
+1.67%
192,192
23.35
Apr 17, 2026
183.68
183.68
183.68
183.68
183.68
-2.49%
0
0.00
Apr 16, 2026
188.37
188.37
188.37
188.37
188.37
-0.28%
0
0.00
Apr 15, 2026
188.89
188.89
188.89
188.89
188.89
+2.00%
0
0.00
Apr 14, 2026
185.18
185.18
185.18
185.18
185.18
+1.31%
0
0.00
Apr 13, 2026
182.79
182.79
182.79
182.79
182.79
-1.37%
24,386
3.11
Apr 10, 2026
185.33
185.33
185.33
185.33
185.33
+1.81%
0
0.00
Apr 09, 2026
182.04
182.04
182.04
182.04
182.04
+0.21%
18,775
2.49
Apr 08, 2026
181.67
181.67
181.67
181.67
181.67
+3.77%
0
0.00
Apr 07, 2026
175.07
175.07
175.07
175.07
175.07
+0.01%
0
0.00
Apr 06, 2026
175.05
175.05
175.05
175.05
175.05
+2.11%
66,321
9.63
Apr 03, 2026
171.43
171.43
171.43
171.43
171.43
0.00%
0
0.00
Apr 02, 2026
171.43
171.43
171.43
171.43
171.43
-1.57%
21,140
3.08
Apr 01, 2026
174.16
174.16
174.16
174.16
174.16
+4.36%
70,778
11.61
Mar 31, 2026
166.89
166.89
166.89
166.89
166.89
-1.48%
0
0.00
Mar 30, 2026
169.40
169.40
169.40
169.40
169.40
-0.56%
24,511
4.29
Mar 27, 2026
170.35
170.35
170.35
170.35
170.35
-3.17%
0
0.00
Mar 26, 2026
175.93
175.93
175.93
175.93
175.93
-1.44%
0
0.00
Mar 25, 2026
178.50
178.50
178.50
178.50
178.50
+0.46%
0
0.00
Mar 24, 2026
177.69
177.69
177.69
177.69
177.69
+3.44%
0
0.00
Mar 23, 2026
171.77
171.77
171.77
171.77
171.77
-1.60%
0
0.00
Mar 20, 2026
174.56
174.56
174.56
174.56
174.56
-0.69%
0
0.00
Mar 19, 2026
175.77
175.77
175.77
175.77
175.77
-0.41%
0
0.00
Mar 18, 2026
176.50
176.50
176.50
176.50
176.50
+1.42%
0
0.00
Mar 17, 2026
174.03
174.03
174.03
174.03
174.03
+0.56%
0
0.00
Mar 16, 2026
173.06
173.06
173.06
173.06
173.06
-0.54%
0
0.00
Mar 13, 2026
174.00
174.00
174.00
174.00
174.00
>-0.01%
0
0.00
Mar 12, 2026
174.02
174.02
174.02
174.02
174.02
-0.48%
0
0.00
Mar 11, 2026
174.86
174.86
174.86
174.86
174.86
+0.42%
0
0.00
Mar 10, 2026
174.13
174.13
174.13
174.13
174.13
+2.85%
0
0.00
Mar 09, 2026
169.31
169.31
169.31
169.31
169.31
-6.41%
0
0.00
Mar 06, 2026
180.91
180.91
180.91
180.91
180.91
+1.32%
0
0.00
Mar 05, 2026
178.55
178.55
178.55
178.55
178.55
+2.34%
33,906
6.37
Mar 04, 2026
174.47
174.47
174.47
174.47
174.47
-2.72%
0
0.00
Mar 03, 2026
179.35
179.35
179.35
179.35
179.35
+0.59%
0
0.00
Mar 02, 2026
178.31
178.31
178.31
178.31
178.31
-1.51%
0
0.00
Feb 27, 2026
181.04
181.04
181.04
181.04
181.04
-3.27%
0
0.00
Feb 26, 2026
187.16
187.16
187.16
187.16
187.16
+1.06%
0
0.00
Feb 25, 2026
185.20
185.20
185.20
185.20
185.20
-0.76%
0
0.00
Feb 24, 2026
186.62
186.62
186.62
186.62
186.62
+4.62%
0
0.00
Feb 23, 2026
178.37
178.37
178.37
178.37
178.37
+0.28%
0
0.00
Feb 20, 2026
177.87
177.87
177.87
177.87
177.87
-0.10%
13,107
2.35
Rows: