Hallador Energy (HNRG)
NASDAQ:HNRG
Want to see HNRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
17.40
18.11
17.26
17.78
17.78
+0.97%
574,096
0.60
May 20, 2026
18.13
18.25
17.16
17.61
17.61
-2.22%
940,891
0.99
May 19, 2026
18.37
18.41
17.40
18.01
18.01
-1.58%
640,046
0.68
May 18, 2026
18.17
18.81
18.09
18.30
18.30
+0.83%
705,625
0.76
May 15, 2026
19.07
19.23
18.13
18.15
18.15
-6.40%
805,132
0.87
May 14, 2026
19.41
19.41
18.65
19.39
19.39
-0.15%
1,193,422
1.31
May 13, 2026
19.93
19.97
18.85
19.42
19.42
-1.67%
1,094,454
1.22
May 12, 2026
19.06
19.88
18.55
19.75
19.75
+2.23%
889,211
1.00
May 11, 2026
18.73
19.40
18.51
19.32
19.32
+2.71%
892,079
1.01
May 08, 2026
18.83
19.90
18.37
18.81
18.81
-0.32%
1,036,934
1.18
May 07, 2026
21.71
22.40
18.54
18.87
18.87
+1.73%
2,990,089
3.54
May 06, 2026
17.43
18.96
17.07
18.55
18.55
+5.04%
2,678,790
3.29
May 05, 2026
15.81
17.90
15.75
17.66
17.66
+13.50%
2,415,787
3.05
May 04, 2026
15.68
16.11
15.40
15.56
15.56
-0.38%
592,655
0.75
May 01, 2026
15.39
15.85
15.35
15.62
15.62
+0.58%
712,076
0.90
Apr 30, 2026
15.15
15.71
15.12
15.53
15.53
+2.44%
888,611
1.14
Apr 29, 2026
15.63
15.94
15.13
15.16
15.16
-1.94%
1,115,740
1.44
Apr 28, 2026
16.16
16.29
15.33
15.46
15.46
-5.67%
975,297
1.27
Apr 27, 2026
15.87
16.46
15.87
16.39
16.39
+2.63%
737,663
0.97
Apr 24, 2026
15.76
15.99
15.56
15.97
15.97
+0.19%
818,599
1.08
Apr 23, 2026
16.05
16.80
15.82
15.94
15.94
-0.69%
983,071
1.32
Apr 22, 2026
15.93
16.13
15.68
16.05
16.05
+1.33%
676,689
0.91
Apr 21, 2026
15.31
16.05
15.15
15.84
15.84
+4.21%
1,149,842
1.57
Apr 20, 2026
15.73
15.83
14.89
15.20
15.20
-3.49%
926,186
1.28
Apr 17, 2026
16.56
16.76
15.48
15.75
15.75
-5.01%
1,609,180
2.28
Apr 16, 2026
16.00
16.64
15.75
16.58
16.58
+4.80%
1,332,807
1.95
Apr 15, 2026
15.19
16.06
15.10
15.82
15.82
+4.84%
801,883
1.17
Apr 14, 2026
15.47
15.92
14.68
15.09
15.09
-0.46%
850,261
1.23
Apr 13, 2026
15.07
15.64
14.85
15.16
15.16
-0.26%
501,025
0.71
Apr 10, 2026
15.24
15.34
15.02
15.20
15.20
-0.46%
471,159
0.67
Apr 09, 2026
15.61
15.84
15.16
15.27
15.27
-2.92%
594,960
0.85
Apr 08, 2026
15.92
16.36
15.33
15.73
15.73
+0.58%
762,888
1.10
Apr 07, 2026
16.01
16.13
15.56
15.64
15.64
-2.74%
703,778
1.02
Apr 06, 2026
15.94
16.51
15.85
16.08
16.08
+1.58%
803,889
1.16
Apr 03, 2026
15.84
16.18
15.44
15.83
15.83
0.00%
0
0.00
Apr 02, 2026
15.84
16.18
15.44
15.83
15.83
-0.25%
964,164
1.39
Apr 01, 2026
16.38
16.62
15.80
15.87
15.87
-2.52%
986,346
1.45
Mar 31, 2026
16.80
16.95
15.92
16.28
16.28
-3.10%
1,223,719
1.85
Mar 30, 2026
17.47
17.87
16.74
16.80
16.80
-4.38%
766,975
1.17
Mar 27, 2026
18.35
18.99
17.30
17.57
17.57
-4.41%
1,516,098
2.40
Mar 26, 2026
18.74
19.72
18.17
18.38
18.38
+4.25%
2,745,348
4.63
Mar 25, 2026
16.63
17.65
16.60
17.63
17.63
+6.01%
777,596
1.33
Mar 24, 2026
15.63
16.90
15.63
16.63
16.63
+5.79%
783,594
1.37
Mar 23, 2026
15.74
16.40
15.65
15.72
15.72
0.00%
607,311
1.07
Mar 20, 2026
16.56
16.56
15.33
15.72
15.72
-6.48%
1,688,210
3.08
Mar 19, 2026
16.40
17.61
16.01
16.81
16.81
+2.38%
929,731
1.69
Mar 18, 2026
16.40
16.63
15.99
16.42
16.42
-1.97%
672,912
1.21
Mar 17, 2026
16.10
16.89
15.76
16.75
16.75
+4.88%
940,247
1.69
Mar 16, 2026
17.27
17.80
15.40
15.97
15.97
-6.61%
1,810,512
3.28
Mar 13, 2026
17.45
18.50
15.91
17.10
17.10
-11.54%
2,471,638
4.75
Rows: