Education
About Us
Working with TipRanks
Follow Us
Hallador Energy (HNRG)
:HNRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
17.31
18.86
17.29
18.38
18.38
+6.18%
948,960
1.66
Dec 17, 2025
20.16
20.31
17.23
17.31
17.31
-15.23%
1,401,055
2.52
Dec 16, 2025
21.20
21.40
20.30
20.42
20.42
-3.72%
501,523
0.91
Dec 15, 2025
22.45
22.58
21.04
21.21
21.21
-4.89%
432,467
0.78
Dec 12, 2025
22.94
23.44
22.12
22.30
22.30
-2.15%
619,394
1.12
Dec 11, 2025
21.96
22.96
21.84
22.79
22.79
+3.45%
365,359
0.66
Dec 10, 2025
22.32
22.42
21.51
22.03
22.03
-1.39%
374,070
0.68
Dec 09, 2025
21.12
22.63
21.06
22.34
22.34
+5.58%
505,399
0.92
Dec 08, 2025
20.46
21.32
20.05
21.16
21.16
+6.07%
994,191
1.82
Dec 05, 2025
19.52
20.20
19.52
19.95
19.95
+1.68%
401,286
0.73
Dec 04, 2025
19.02
19.82
19.02
19.62
19.62
+1.92%
701,980
1.29
Dec 03, 2025
19.24
19.45
19.10
19.25
19.25
+0.36%
495,104
0.91
Dec 02, 2025
19.85
20.02
18.93
19.18
19.18
-3.38%
333,940
0.61
Dec 01, 2025
20.16
20.16
19.55
19.85
19.85
-2.65%
446,027
0.81
Nov 28, 2025
20.03
20.40
19.89
20.39
20.39
+2.51%
176,503
0.32
Nov 26, 2025
19.65
19.93
19.27
19.89
19.89
+1.22%
431,661
0.78
Nov 25, 2025
19.76
19.94
19.20
19.65
19.65
-0.56%
435,756
0.78
Nov 24, 2025
19.97
20.20
19.42
19.76
19.76
+2.86%
1,075,004
1.97
Nov 21, 2025
19.92
20.14
18.88
19.21
19.21
-4.09%
733,792
1.36
Nov 20, 2025
21.27
21.80
19.72
20.03
20.03
-3.75%
459,443
0.85
Nov 19, 2025
20.45
21.32
20.23
20.81
20.81
+1.86%
416,234
0.77
Nov 18, 2025
20.01
20.66
19.63
20.43
20.43
+0.89%
448,687
0.81
Nov 17, 2025
20.30
21.00
19.92
20.25
20.25
-0.44%
813,966
1.46
Nov 14, 2025
20.44
20.89
19.90
20.34
20.34
-2.91%
631,286
1.13
Nov 13, 2025
22.38
23.27
20.53
20.95
20.95
-7.79%
672,571
1.19
Nov 12, 2025
23.78
24.00
21.90
22.72
22.72
-4.58%
1,069,634
1.90
Nov 11, 2025
23.50
24.70
21.55
23.81
23.81
+18.99%
2,069,675
3.78
Nov 10, 2025
20.17
20.28
19.44
20.01
20.01
+1.73%
483,809
0.84
Nov 07, 2025
20.15
20.24
19.33
19.67
19.67
-3.77%
387,845
0.65
Nov 06, 2025
20.91
21.29
20.31
20.44
20.44
-1.30%
261,170
0.42
Nov 05, 2025
20.44
21.05
20.05
20.71
20.71
+1.77%
310,555
0.49
Nov 04, 2025
21.36
21.56
20.21
20.35
20.35
-7.33%
385,263
0.61
Nov 03, 2025
21.07
22.06
20.65
21.96
21.96
+1.53%
321,945
0.51
Oct 31, 2025
20.36
22.06
20.31
21.63
21.63
+6.97%
578,943
0.91
Oct 30, 2025
20.21
20.48
19.92
20.22
20.22
-1.56%
197,142
0.30
Oct 29, 2025
21.05
21.24
20.26
20.54
20.54
-2.42%
539,240
0.83
Oct 28, 2025
20.48
21.13
20.37
21.05
21.05
+1.84%
201,538
0.31
Oct 27, 2025
21.05
21.10
20.08
20.67
20.67
+0.19%
294,300
0.45
Oct 24, 2025
19.86
20.68
19.77
20.63
20.63
+3.98%
280,753
0.42
Oct 23, 2025
19.45
20.24
19.26
19.84
19.84
+3.06%
259,633
0.39
Oct 22, 2025
18.99
19.56
18.74
19.25
19.25
+0.52%
460,782
0.69
Oct 21, 2025
19.58
19.72
18.77
19.15
19.15
-3.82%
876,895
1.31
Oct 20, 2025
19.98
20.15
19.23
19.91
19.91
+0.81%
618,488
0.92
Oct 17, 2025
20.38
20.89
19.62
19.75
19.75
-5.59%
512,510
0.76
Oct 16, 2025
22.00
22.14
20.80
20.92
20.92
-4.61%
379,858
0.56
Oct 15, 2025
21.72
22.44
21.14
21.93
21.93
+2.43%
787,032
1.16
Oct 14, 2025
20.64
22.02
20.00
21.41
21.41
+1.86%
528,657
0.78
Oct 13, 2025
20.68
21.35
20.55
21.02
21.02
+3.75%
541,133
0.80
Oct 10, 2025
20.00
21.50
20.00
20.26
20.26
+1.66%
967,525
1.46
Oct 09, 2025
19.82
20.22
19.51
19.93
19.93
+0.58%
263,638
0.40
Rows: