Education
About Us
Working with TipRanks
Follow Us
Hallador Energy Company (HNRG)
NASDAQ:HNRG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
18.36
18.62
17.73
18.56
18.56
+3.46%
346,769
0.63
Feb 02, 2026
18.48
18.74
17.86
17.94
17.94
-2.97%
397,893
0.72
Jan 30, 2026
17.98
18.80
17.94
18.49
18.49
+1.65%
596,917
1.09
Jan 29, 2026
18.36
18.64
17.87
18.19
18.19
-0.11%
634,581
1.17
Jan 28, 2026
18.80
18.80
17.77
18.21
18.21
-2.46%
343,651
0.63
Jan 27, 2026
18.75
19.13
18.04
18.67
18.67
-0.16%
554,688
1.02
Jan 26, 2026
19.94
19.95
18.68
18.70
18.70
-6.50%
350,317
0.64
Jan 23, 2026
20.63
20.80
19.85
20.00
20.00
-2.44%
344,225
0.63
Jan 22, 2026
20.11
21.01
19.97
20.50
20.50
+1.99%
543,499
1.01
Jan 21, 2026
20.37
20.37
19.51
20.10
20.10
+0.75%
481,168
0.90
Jan 20, 2026
19.76
20.41
19.58
19.95
19.95
-1.29%
411,484
0.77
Jan 19, 2026
19.30
20.73
19.15
20.21
20.21
0.00%
0
0.00
Jan 16, 2026
19.30
20.73
19.15
20.21
20.21
+4.01%
986,677
1.83
Jan 15, 2026
19.05
19.93
18.82
19.43
19.43
+3.41%
960,699
1.80
Jan 14, 2026
19.10
20.14
18.39
18.79
18.79
-8.87%
1,790,515
3.49
Jan 13, 2026
20.35
21.06
20.08
20.62
20.62
+1.63%
294,297
0.57
Jan 12, 2026
19.60
20.74
19.60
20.29
20.29
+3.68%
230,952
0.44
Jan 09, 2026
18.70
20.20
18.32
19.57
19.57
+5.05%
322,430
0.61
Jan 08, 2026
18.01
18.82
17.82
18.63
18.63
+2.81%
609,247
1.16
Jan 07, 2026
18.99
19.07
17.65
18.12
18.12
-5.08%
748,830
1.42
Jan 06, 2026
19.38
19.54
18.96
19.09
19.09
-1.50%
464,676
0.88
Jan 05, 2026
19.53
19.80
18.68
19.38
19.38
+0.10%
518,921
0.99
Jan 02, 2026
19.08
19.51
19.04
19.36
19.36
+1.68%
221,985
0.42
Jan 01, 2026
19.12
19.17
18.85
19.04
19.04
0.00%
0
0.00
Dec 31, 2025
19.12
19.17
18.85
19.04
19.04
+0.11%
262,785
0.49
Dec 30, 2025
19.35
19.35
18.85
19.02
19.02
-1.40%
250,201
0.46
Dec 29, 2025
19.11
19.54
19.00
19.29
19.29
-0.16%
243,159
0.44
Dec 26, 2025
19.49
19.80
18.79
19.32
19.32
-0.87%
311,910
0.56
Dec 25, 2025
19.40
19.60
19.11
19.49
19.49
0.00%
0
0.00
Dec 24, 2025
19.40
19.60
19.11
19.49
19.49
-0.20%
322,325
0.56
Dec 23, 2025
19.74
20.27
19.45
19.53
19.53
-1.11%
384,827
0.66
Dec 22, 2025
20.00
21.20
19.49
19.75
19.75
+2.44%
1,096,856
1.91
Dec 19, 2025
18.47
19.65
18.28
19.28
19.28
+4.90%
1,126,202
1.99
Dec 18, 2025
17.31
18.86
17.29
18.38
18.38
+6.18%
948,960
1.70
Dec 17, 2025
20.16
20.31
17.23
17.31
17.31
-15.23%
1,401,055
2.55
Dec 16, 2025
21.20
21.40
20.30
20.42
20.42
-3.72%
501,523
0.91
Dec 15, 2025
22.45
22.58
21.04
21.21
21.21
-4.89%
432,467
0.79
Dec 12, 2025
22.94
23.44
22.12
22.30
22.30
-2.15%
619,394
1.14
Dec 11, 2025
21.96
22.96
21.84
22.79
22.79
+3.45%
365,359
0.67
Dec 10, 2025
22.32
22.42
21.51
22.03
22.03
-1.39%
374,070
0.68
Dec 09, 2025
21.12
22.63
21.06
22.34
22.34
+5.58%
505,399
0.93
Dec 08, 2025
20.46
21.32
20.05
21.16
21.16
+6.07%
994,191
1.85
Dec 05, 2025
19.52
20.20
19.52
19.95
19.95
+1.68%
401,286
0.74
Dec 04, 2025
19.02
19.82
19.02
19.62
19.62
+1.92%
701,980
1.30
Dec 03, 2025
19.24
19.45
19.10
19.25
19.25
+0.36%
495,104
0.92
Dec 02, 2025
19.85
20.02
18.93
19.18
19.18
-3.38%
333,940
0.62
Dec 01, 2025
20.16
20.16
19.55
19.85
19.85
-2.65%
446,027
0.82
Nov 28, 2025
20.03
20.40
19.89
20.39
20.39
+2.51%
176,503
0.32
Nov 27, 2025
19.65
19.93
19.27
19.89
19.89
0.00%
0
0.00
Nov 26, 2025
19.65
19.93
19.27
19.89
19.89
+1.22%
431,661
0.78
Rows: