Hallador Energy Company (HNRG)
NASDAQ:HNRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.92
16.36
15.33
15.73
15.73
+0.58%
762,888
1.10
Apr 07, 2026
16.01
16.13
15.56
15.64
15.64
-2.74%
703,778
1.02
Apr 06, 2026
15.94
16.51
15.85
16.08
16.08
+1.58%
803,889
1.16
Apr 03, 2026
15.84
16.18
15.44
15.83
15.83
0.00%
0
0.00
Apr 02, 2026
15.84
16.18
15.44
15.83
15.83
-0.25%
964,164
1.39
Apr 01, 2026
16.38
16.62
15.80
15.87
15.87
-2.52%
986,346
1.45
Mar 31, 2026
16.80
16.95
15.92
16.28
16.28
-3.10%
1,223,719
1.85
Mar 30, 2026
17.47
17.87
16.74
16.80
16.80
-4.38%
766,975
1.17
Mar 27, 2026
18.35
18.99
17.30
17.57
17.57
-4.41%
1,516,098
2.40
Mar 26, 2026
18.74
19.72
18.17
18.38
18.38
+4.25%
2,745,348
4.63
Mar 25, 2026
16.63
17.65
16.60
17.63
17.63
+6.01%
777,596
1.33
Mar 24, 2026
15.63
16.90
15.63
16.63
16.63
+5.79%
783,594
1.37
Mar 23, 2026
15.74
16.40
15.65
15.72
15.72
0.00%
607,311
1.07
Mar 20, 2026
16.56
16.56
15.33
15.72
15.72
-6.48%
1,688,210
3.08
Mar 19, 2026
16.40
17.61
16.01
16.81
16.81
+2.38%
929,731
1.69
Mar 18, 2026
16.40
16.63
15.99
16.42
16.42
-1.97%
672,912
1.21
Mar 17, 2026
16.10
16.89
15.76
16.75
16.75
+4.88%
940,247
1.69
Mar 16, 2026
17.27
17.80
15.40
15.97
15.97
-6.61%
1,810,512
3.28
Mar 13, 2026
17.45
18.50
15.91
17.10
17.10
-11.54%
2,471,638
4.75
Mar 12, 2026
18.58
20.15
18.47
19.33
19.33
+2.17%
864,884
1.68
Mar 11, 2026
18.82
19.26
18.27
18.92
18.92
-0.89%
600,220
1.17
Mar 10, 2026
18.62
19.81
18.49
19.09
19.09
+1.27%
731,800
1.44
Mar 09, 2026
19.40
19.52
18.53
18.85
18.85
-4.27%
456,374
0.90
Mar 06, 2026
19.50
20.67
19.21
19.69
19.69
-0.20%
651,558
1.29
Mar 05, 2026
18.74
19.87
18.35
19.73
19.73
+4.12%
688,763
1.35
Mar 04, 2026
18.88
19.34
18.54
18.95
18.95
+1.01%
333,374
0.65
Mar 03, 2026
18.14
18.80
17.88
18.76
18.76
-1.11%
612,824
1.20
Mar 02, 2026
18.22
19.25
18.19
18.97
18.97
+4.35%
349,141
0.68
Feb 27, 2026
18.24
18.40
17.94
18.18
18.18
-1.84%
313,587
0.61
Feb 26, 2026
18.68
18.68
17.91
18.52
18.52
-0.32%
244,733
0.47
Feb 25, 2026
18.47
18.86
18.31
18.58
18.58
+1.92%
269,639
0.52
Feb 24, 2026
17.89
18.33
17.57
18.23
18.23
+1.67%
280,412
0.55
Feb 23, 2026
18.19
18.40
17.80
17.93
17.93
-2.55%
473,248
0.93
Feb 20, 2026
18.76
19.12
18.19
18.40
18.40
-2.34%
482,540
0.95
Feb 19, 2026
18.48
19.12
18.12
18.84
18.84
+0.96%
321,633
0.62
Feb 18, 2026
19.04
19.47
18.51
18.66
18.66
-1.58%
315,231
0.60
Feb 17, 2026
20.00
20.06
18.71
18.96
18.96
-5.62%
367,137
0.69
Feb 16, 2026
19.36
20.29
19.25
20.09
20.09
0.00%
0
0.00
Feb 13, 2026
19.36
20.29
19.25
20.09
20.09
+3.77%
496,095
0.93
Feb 12, 2026
20.90
21.13
19.29
19.36
19.36
-4.77%
471,711
0.87
Feb 11, 2026
21.02
21.55
20.04
20.33
20.33
-2.54%
404,703
0.74
Feb 10, 2026
21.12
21.33
19.72
20.49
20.49
-1.77%
767,240
1.41
Feb 09, 2026
20.55
21.36
20.26
20.86
20.86
+3.99%
668,396
1.22
Feb 06, 2026
19.25
20.73
19.25
20.06
20.06
+6.82%
884,888
1.56
Feb 05, 2026
17.33
18.81
17.05
18.78
18.78
+5.62%
936,388
1.67
Feb 04, 2026
18.59
18.59
16.71
17.78
17.78
-4.20%
780,565
1.41
Feb 03, 2026
18.36
18.62
17.73
18.56
18.56
+3.46%
346,769
0.63
Feb 02, 2026
18.48
18.74
17.86
17.94
17.94
-2.97%
397,893
0.72
Jan 30, 2026
17.98
18.80
17.94
18.49
18.49
+1.65%
596,917
1.09
Jan 29, 2026
18.36
18.64
17.87
18.19
18.19
-0.11%
634,581
1.17
Rows: