Hni Corp (HNI)
NYSE:HNI
Want to see HNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.94
31.21
30.44
30.70
30.70
-0.55%
470,367
0.58
May 21, 2026
29.91
31.09
29.40
30.87
30.87
+1.41%
600,697
0.75
May 20, 2026
29.28
30.50
28.93
30.44
30.44
+4.07%
715,870
0.89
May 19, 2026
30.39
30.49
29.23
29.25
29.25
-3.02%
573,957
0.72
May 18, 2026
30.06
30.75
29.90
30.16
30.16
+0.87%
712,353
0.89
May 15, 2026
31.58
31.83
29.89
29.90
29.90
-5.32%
739,899
0.93
May 14, 2026
31.61
32.16
31.34
31.58
31.58
+1.67%
778,646
0.99
May 13, 2026
31.81
31.81
30.48
31.06
31.06
-1.86%
959,654
1.23
May 12, 2026
32.44
32.50
31.38
31.65
31.65
-2.44%
886,904
1.14
May 11, 2026
33.50
33.54
31.96
32.44
32.44
-3.48%
724,266
0.94
May 08, 2026
34.81
34.94
33.59
33.61
33.61
-3.14%
1,303,129
1.71
May 07, 2026
33.58
35.68
33.50
34.70
34.70
+4.24%
1,348,318
1.81
May 06, 2026
35.17
35.90
32.52
33.29
33.29
-8.11%
1,428,456
1.95
May 05, 2026
36.16
37.12
36.13
36.23
36.23
+0.98%
688,145
0.94
May 04, 2026
37.09
37.30
35.67
35.88
35.88
-4.17%
598,223
0.82
May 01, 2026
36.77
37.58
36.33
37.44
37.44
+2.46%
629,540
0.87
Apr 30, 2026
36.21
36.79
36.01
36.54
36.54
+0.36%
558,677
0.77
Apr 29, 2026
37.69
37.94
35.74
36.41
36.41
-3.91%
580,384
0.80
Apr 28, 2026
37.84
37.97
37.01
37.89
37.89
+0.64%
425,152
0.59
Apr 27, 2026
37.71
37.99
37.40
37.65
37.65
-0.13%
689,027
0.96
Apr 24, 2026
37.17
37.73
36.84
37.70
37.70
+1.32%
340,579
0.47
Apr 23, 2026
37.32
37.87
36.62
37.21
37.21
0.00%
396,273
0.55
Apr 22, 2026
37.56
37.78
36.93
37.21
37.21
-0.24%
343,051
0.47
Apr 21, 2026
37.92
38.65
37.14
37.30
37.30
-1.45%
470,250
0.65
Apr 20, 2026
37.77
38.33
37.60
37.85
37.85
-0.24%
526,502
0.73
Apr 17, 2026
36.53
38.28
36.15
37.94
37.94
+6.16%
808,607
1.12
Apr 16, 2026
35.97
36.54
35.56
35.74
35.74
-0.47%
488,768
0.69
Apr 15, 2026
36.13
36.36
35.71
35.91
35.91
-0.97%
530,564
0.75
Apr 14, 2026
35.16
36.61
34.96
36.26
36.26
+2.95%
556,313
0.78
Apr 13, 2026
34.77
35.24
34.28
35.22
35.22
+0.86%
481,034
0.68
Apr 10, 2026
34.97
35.11
34.56
34.92
34.92
+0.09%
406,693
0.57
Apr 09, 2026
34.16
35.37
34.16
34.89
34.89
+0.84%
523,498
0.73
Apr 08, 2026
33.80
35.13
33.75
34.60
34.60
+7.05%
1,289,701
1.85
Apr 07, 2026
31.85
32.46
31.74
32.32
32.32
+0.65%
676,670
0.98
Apr 06, 2026
32.02
32.73
31.41
32.11
32.11
-1.11%
666,551
0.96
Apr 03, 2026
33.31
33.47
32.16
32.47
32.47
0.00%
0
0.00
Apr 02, 2026
33.31
33.47
32.16
32.47
32.47
-2.84%
814,346
1.17
Apr 01, 2026
33.75
33.90
33.29
33.42
33.42
+0.09%
687,573
0.99
Mar 31, 2026
33.21
33.91
32.59
33.39
33.39
+1.77%
824,340
1.21
Mar 30, 2026
34.74
34.80
32.78
32.81
32.81
-4.57%
690,157
1.02
Mar 27, 2026
34.84
35.18
34.35
34.38
34.38
-2.36%
607,767
0.90
Mar 26, 2026
36.20
36.62
35.18
35.21
35.21
-4.40%
834,159
1.25
Mar 25, 2026
36.87
37.00
35.92
36.83
36.83
+0.99%
647,426
0.98
Mar 24, 2026
36.28
36.85
35.48
36.47
36.47
-0.49%
756,987
1.17
Mar 23, 2026
34.83
36.98
34.74
36.65
36.65
+7.83%
1,106,607
1.75
Mar 20, 2026
34.59
34.66
33.72
33.99
33.99
-1.51%
1,996,021
3.25
Mar 19, 2026
35.00
35.18
34.22
34.51
34.51
-2.29%
939,131
1.53
Mar 18, 2026
36.84
37.05
35.28
35.32
35.32
-4.93%
1,023,807
1.61
Mar 17, 2026
39.80
39.94
37.10
37.15
37.15
-5.97%
1,183,274
1.84
Mar 16, 2026
40.87
40.93
39.48
39.51
39.51
-2.44%
930,880
1.45
Rows: