Education
About Us
Working with TipRanks
Follow Us
Hni Corp (HNI)
:HNI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
42.07
42.81
41.97
42.51
42.51
+0.97%
839,107
1.05
Dec 19, 2025
42.78
43.21
41.72
42.10
42.10
-2.09%
2,378,701
3.10
Dec 18, 2025
43.46
43.74
42.73
43.00
43.00
+1.22%
1,636,837
2.14
Dec 17, 2025
41.05
42.57
41.05
42.48
42.48
+3.48%
1,036,395
1.37
Dec 16, 2025
41.51
41.87
41.00
41.05
41.05
-1.20%
1,176,207
1.57
Dec 15, 2025
41.87
42.01
41.35
41.55
41.55
-0.22%
1,476,044
2.01
Dec 12, 2025
42.56
42.57
41.37
41.64
41.64
-1.37%
853,841
1.17
Dec 11, 2025
42.80
44.42
41.91
42.22
42.22
-0.75%
1,536,363
2.15
Dec 10, 2025
40.22
43.05
40.13
42.54
42.54
+4.47%
1,264,920
1.80
Dec 09, 2025
40.63
41.42
40.41
40.72
40.72
-0.02%
5,238,164
8.24
Dec 08, 2025
41.17
41.91
40.52
40.73
40.73
-0.46%
1,412,164
2.26
Dec 05, 2025
41.06
41.44
40.66
40.92
40.92
-0.63%
558,190
0.89
Dec 04, 2025
41.69
41.92
40.53
41.18
41.18
-1.74%
723,117
1.16
Dec 03, 2025
42.00
42.52
41.67
41.91
41.91
+0.05%
584,201
0.93
Dec 02, 2025
42.03
42.29
41.51
41.89
41.89
+0.17%
603,976
0.95
Dec 01, 2025
40.96
42.18
40.96
41.82
41.82
+0.72%
851,210
1.35
Nov 28, 2025
41.12
41.54
40.99
41.52
41.52
+0.95%
207,814
0.33
Nov 26, 2025
40.96
41.56
40.96
41.13
41.13
-0.36%
501,479
0.79
Nov 25, 2025
40.41
41.43
40.29
41.28
41.28
+2.25%
558,434
0.88
Nov 24, 2025
40.63
40.85
39.97
40.37
40.37
-1.32%
731,098
1.15
Nov 21, 2025
39.58
41.20
39.49
40.91
40.91
+3.99%
1,147,442
1.81
Nov 20, 2025
39.42
39.86
38.81
39.34
39.34
+0.25%
484,589
0.75
Nov 19, 2025
39.00
39.33
38.64
39.24
39.24
+0.38%
516,569
0.80
Nov 18, 2025
38.23
39.39
38.23
39.09
39.09
+2.14%
686,628
1.06
Nov 17, 2025
38.95
39.28
38.04
38.27
38.27
-2.37%
495,587
0.76
Nov 14, 2025
39.04
39.28
38.44
39.20
39.20
+0.41%
521,820
0.80
Nov 13, 2025
39.31
39.78
38.89
39.04
39.04
-1.54%
812,904
1.26
Nov 12, 2025
39.48
39.96
39.37
39.65
39.65
+0.38%
593,076
0.92
Nov 11, 2025
39.58
39.73
39.14
39.50
39.50
+0.23%
584,827
0.90
Nov 10, 2025
39.52
39.95
39.18
39.41
39.41
-0.13%
672,465
1.03
Nov 07, 2025
39.68
40.19
38.99
39.46
39.46
-0.80%
590,249
0.90
Nov 06, 2025
40.23
40.54
39.34
39.78
39.78
-1.00%
494,519
0.75
Nov 05, 2025
40.21
40.50
39.24
40.18
40.18
-0.10%
508,463
0.76
Nov 04, 2025
40.21
40.56
39.72
40.22
40.22
0.00%
595,224
0.87
Nov 03, 2025
40.57
40.90
39.66
40.22
40.22
-1.71%
1,129,199
1.62
Oct 31, 2025
41.21
41.21
40.56
40.92
40.92
-1.14%
640,375
0.86
Oct 30, 2025
41.25
41.84
40.88
41.39
41.39
-0.02%
831,901
1.13
Oct 29, 2025
44.24
44.48
40.97
41.40
41.40
-7.38%
799,431
1.10
Oct 28, 2025
46.46
46.46
43.78
44.70
44.70
-0.56%
860,405
1.20
Oct 27, 2025
45.34
45.65
44.86
44.95
44.95
-0.66%
878,843
1.24
Oct 24, 2025
45.17
45.36
44.90
45.25
45.25
+1.03%
397,698
0.56
Oct 23, 2025
44.51
44.97
44.25
44.79
44.79
+1.06%
488,443
0.69
Oct 22, 2025
44.44
45.00
44.23
44.32
44.32
-0.16%
440,760
0.63
Oct 21, 2025
44.50
45.12
44.37
44.39
44.39
-0.52%
301,985
0.43
Oct 20, 2025
44.22
44.85
44.17
44.62
44.62
+1.32%
486,815
0.69
Oct 17, 2025
43.93
44.49
43.72
44.04
44.04
-0.09%
273,125
0.39
Oct 16, 2025
44.12
44.38
43.64
44.08
44.08
-0.27%
479,548
0.69
Oct 15, 2025
44.59
45.25
44.07
44.20
44.20
-0.70%
436,681
0.63
Oct 14, 2025
43.50
45.09
43.48
44.51
44.51
+1.81%
561,780
0.82
Oct 13, 2025
43.15
43.79
42.96
43.72
43.72
+1.44%
351,299
0.51
Rows: