Hni Corp (HNI)
NYSE:HNI
Want to see HNI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
36.77
37.58
36.33
37.44
37.44
+2.46%
629,540
0.87
Apr 30, 2026
36.21
36.79
36.01
36.54
36.54
+0.36%
558,677
0.77
Apr 29, 2026
37.69
37.94
35.74
36.41
36.41
-3.91%
580,384
0.80
Apr 28, 2026
37.84
37.97
37.01
37.89
37.89
+0.64%
425,152
0.59
Apr 27, 2026
37.71
37.99
37.40
37.65
37.65
-0.13%
689,027
0.96
Apr 24, 2026
37.17
37.73
36.84
37.70
37.70
+1.32%
340,579
0.47
Apr 23, 2026
37.32
37.87
36.62
37.21
37.21
0.00%
396,273
0.55
Apr 22, 2026
37.56
37.78
36.93
37.21
37.21
-0.24%
343,051
0.47
Apr 21, 2026
37.92
38.65
37.14
37.30
37.30
-1.45%
470,250
0.65
Apr 20, 2026
37.77
38.33
37.60
37.85
37.85
-0.24%
526,502
0.73
Apr 17, 2026
36.53
38.28
36.15
37.94
37.94
+6.16%
808,607
1.12
Apr 16, 2026
35.97
36.54
35.56
35.74
35.74
-0.47%
488,768
0.69
Apr 15, 2026
36.13
36.36
35.71
35.91
35.91
-0.97%
530,564
0.75
Apr 14, 2026
35.16
36.61
34.96
36.26
36.26
+2.95%
556,313
0.78
Apr 13, 2026
34.77
35.24
34.28
35.22
35.22
+0.86%
481,034
0.68
Apr 10, 2026
34.97
35.11
34.56
34.92
34.92
+0.09%
406,693
0.57
Apr 09, 2026
34.16
35.37
34.16
34.89
34.89
+0.84%
523,498
0.73
Apr 08, 2026
33.80
35.13
33.75
34.60
34.60
+7.05%
1,289,701
1.85
Apr 07, 2026
31.85
32.46
31.74
32.32
32.32
+0.65%
676,670
0.98
Apr 06, 2026
32.02
32.73
31.41
32.11
32.11
-1.11%
666,551
0.96
Apr 03, 2026
33.31
33.47
32.16
32.47
32.47
0.00%
0
0.00
Apr 02, 2026
33.31
33.47
32.16
32.47
32.47
-2.84%
814,346
1.17
Apr 01, 2026
33.75
33.90
33.29
33.42
33.42
+0.09%
687,573
0.99
Mar 31, 2026
33.21
33.91
32.59
33.39
33.39
+1.77%
824,340
1.21
Mar 30, 2026
34.74
34.80
32.78
32.81
32.81
-4.57%
690,157
1.02
Mar 27, 2026
34.84
35.18
34.35
34.38
34.38
-2.36%
607,767
0.90
Mar 26, 2026
36.20
36.62
35.18
35.21
35.21
-4.40%
834,159
1.25
Mar 25, 2026
36.87
37.00
35.92
36.83
36.83
+0.99%
647,426
0.98
Mar 24, 2026
36.28
36.85
35.48
36.47
36.47
-0.49%
756,987
1.17
Mar 23, 2026
34.83
36.98
34.74
36.65
36.65
+7.83%
1,106,607
1.75
Mar 20, 2026
34.59
34.66
33.72
33.99
33.99
-1.51%
1,996,021
3.25
Mar 19, 2026
35.00
35.18
34.22
34.51
34.51
-2.29%
939,131
1.53
Mar 18, 2026
36.84
37.05
35.28
35.32
35.32
-4.93%
1,023,807
1.61
Mar 17, 2026
39.80
39.94
37.10
37.15
37.15
-5.97%
1,183,274
1.84
Mar 16, 2026
40.87
40.93
39.48
39.51
39.51
-2.44%
930,880
1.45
Mar 13, 2026
40.88
41.36
39.57
40.50
40.50
+0.10%
1,481,671
2.32
Mar 12, 2026
40.19
40.85
40.01
40.46
40.46
-0.91%
1,004,368
1.56
Mar 11, 2026
40.12
40.91
39.85
40.83
40.83
+0.99%
593,323
0.91
Mar 10, 2026
41.17
41.53
40.37
40.43
40.43
-2.27%
809,124
1.22
Mar 09, 2026
40.80
41.61
39.80
41.37
41.37
-0.17%
1,348,371
2.04
Mar 06, 2026
41.77
42.12
40.63
41.44
41.44
-2.61%
1,250,136
1.73
Mar 05, 2026
42.85
43.34
42.05
42.55
42.55
-1.73%
630,086
0.86
Mar 04, 2026
43.78
43.78
42.95
43.30
43.30
-0.85%
908,358
1.24
Mar 03, 2026
43.67
44.08
43.27
43.67
43.67
-2.37%
860,153
1.18
Mar 02, 2026
43.98
44.82
43.66
44.73
44.73
+0.25%
1,074,989
1.49
Feb 27, 2026
45.38
46.02
43.90
44.96
44.62
-1.29%
921,539
1.29
Feb 26, 2026
46.22
47.78
45.19
45.55
45.21
-1.17%
1,170,981
1.65
Feb 25, 2026
46.74
47.34
43.90
46.09
45.74
-5.11%
1,521,381
2.21
Feb 24, 2026
49.20
49.70
48.21
48.57
48.20
-0.96%
791,656
1.17
Feb 23, 2026
49.67
49.67
48.39
49.04
48.67
-1.72%
463,161
0.68
Rows: