tiprankstipranks
Hon Hai Precision Industry Co., Ltd. (HNHPF)
OTHER OTC:HNHPF
US Market
HNHPF
Hon Hai Precision Industry
RESEARCH TOOLSreports
Want to see HNHPF full AI Analyst Report?

Hon Hai Precision Industry (HNHPF) Historical Prices

378 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
18.45
18.45
18.45
18.45
18.45
+10.19%
0
0.00
May 28, 2026
16.74
16.74
16.74
16.74
16.74
-0.47%
0
0.00
May 27, 2026
16.82
16.82
16.82
16.82
16.82
+2.09%
0
0.00
May 26, 2026
16.48
16.48
16.48
16.48
16.48
+3.80%
0
0.00
May 22, 2026
15.88
15.88
15.88
15.88
15.88
+1.33%
0
0.00
May 21, 2026
15.67
15.67
15.67
15.67
15.67
+3.38%
32,467
3.36
May 20, 2026
15.16
15.16
15.16
15.16
15.16
-2.07%
27,308
2.74
May 19, 2026
15.48
15.48
15.48
15.48
15.48
-1.72%
0
0.00
May 18, 2026
15.75
15.75
15.75
15.75
15.75
-0.09%
0
0.00
May 15, 2026
15.76
15.76
15.76
15.76
15.76
+1.57%
0
0.00
May 14, 2026
15.52
15.52
15.52
15.52
15.52
-2.54%
0
0.00
May 13, 2026
15.92
15.92
15.92
15.92
15.92
+0.42%
33,041
3.35
May 12, 2026
15.85
15.85
15.85
15.85
15.85
-1.28%
0
0.00
May 11, 2026
16.06
16.06
16.06
16.06
16.06
+0.80%
0
0.00
May 08, 2026
15.93
15.93
15.93
15.93
15.93
-1.39%
0
0.00
May 07, 2026
16.16
16.16
16.16
16.16
16.16
+0.86%
0
0.00
May 06, 2026
16.02
16.02
16.02
16.02
16.02
+5.73%
0
0.00
May 05, 2026
15.15
15.15
15.15
15.15
15.15
+5.27%
35,076
3.16
May 04, 2026
14.39
14.39
14.39
14.39
14.39
+3.88%
0
0.00
May 01, 2026
13.86
13.86
13.86
13.86
13.86
0.00%
14,138
1.30
Apr 30, 2026
13.86
13.86
13.86
13.86
13.86
-2.79%
0
0.00
Apr 29, 2026
14.25
14.25
14.25
14.25
14.25
-0.42%
0
0.00
Apr 28, 2026
14.31
14.31
14.31
14.31
14.31
-1.43%
184,082
23.12
Apr 27, 2026
14.52
14.52
14.52
14.52
14.52
+3.16%
0
0.00
Apr 24, 2026
14.08
14.08
14.08
14.08
14.08
-1.33%
0
0.00
Apr 23, 2026
14.27
14.27
14.27
14.27
14.27
+1.69%
17,982
2.17
Apr 22, 2026
14.03
14.03
14.03
14.03
14.03
+4.58%
0
0.00
Apr 21, 2026
13.42
13.42
13.42
13.42
13.42
+1.77%
0
0.00
Apr 20, 2026
13.18
13.18
13.18
13.18
13.18
+1.03%
30,934
3.96
Apr 17, 2026
13.05
13.05
13.05
13.05
13.05
-0.65%
0
0.00
Apr 16, 2026
13.13
13.13
13.13
13.13
13.13
+0.09%
0
0.00
Apr 15, 2026
13.12
13.12
13.12
13.12
13.12
+0.17%
0
0.00
Apr 14, 2026
13.10
13.10
13.10
13.10
13.10
+4.24%
0
0.00
Apr 13, 2026
12.57
12.57
12.57
12.57
12.57
-0.55%
49,293
7.01
Apr 10, 2026
12.64
12.64
12.64
12.64
12.64
+0.29%
0
0.00
Apr 09, 2026
12.60
12.60
12.60
12.60
12.60
-0.77%
26,102
3.94
Apr 08, 2026
12.70
12.70
12.70
12.70
12.70
+5.77%
0
0.00
Apr 07, 2026
12.01
12.01
12.01
12.01
12.01
-0.49%
0
0.00
Apr 06, 2026
12.07
12.07
12.07
12.07
12.07
0.00%
21,664
2.96
Apr 03, 2026
12.07
12.07
12.07
12.07
12.07
0.00%
0
0.00
Apr 02, 2026
12.07
12.07
12.07
12.07
12.07
-2.17%
17,502
2.15
Apr 01, 2026
12.33
12.33
12.33
12.33
12.33
+5.13%
33,130
4.07
Mar 31, 2026
11.73
11.73
11.73
11.73
11.73
-3.11%
0
0.00
Mar 30, 2026
12.11
12.11
12.11
12.11
12.11
-3.24%
63,328
8.88
Mar 27, 2026
12.51
12.51
12.51
12.51
12.51
-0.60%
0
0.00
Mar 26, 2026
12.59
12.59
12.59
12.59
12.59
+0.43%
0
0.00
Mar 25, 2026
12.53
12.53
12.53
12.53
12.53
+3.04%
0
0.00
Mar 24, 2026
12.16
12.16
12.16
12.16
12.16
-0.11%
0
0.00
Mar 23, 2026
12.18
12.18
12.18
12.18
12.18
-3.96%
0
0.00
Mar 20, 2026
12.68
12.68
12.68
12.68
12.68
-1.12%
0
0.00
Rows:
50