Education
About Us
Working with TipRanks
Follow Us
Hon Hai Precision Industry (HNHPF)
OTHER OTC:HNHPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
12.18
12.18
12.18
12.18
12.18
-3.96%
0
0.00
Mar 20, 2026
12.68
12.68
12.68
12.68
12.68
-1.12%
0
0.00
Mar 19, 2026
12.82
12.82
12.82
12.82
12.82
-2.80%
0
0.00
Mar 18, 2026
13.19
13.19
13.19
13.19
13.19
-0.72%
0
0.00
Mar 17, 2026
13.29
13.29
13.29
13.29
13.29
-1.61%
0
0.00
Mar 16, 2026
13.51
13.51
13.51
13.51
13.51
+0.69%
0
0.00
Mar 13, 2026
13.41
13.41
13.41
13.41
13.41
-0.31%
0
0.00
Mar 12, 2026
13.46
13.46
13.46
13.46
13.46
-2.63%
0
0.00
Mar 11, 2026
13.82
13.82
13.82
13.82
13.82
+5.02%
0
0.00
Mar 10, 2026
13.16
13.16
13.16
13.16
13.16
-0.17%
0
0.00
Mar 09, 2026
13.18
13.18
13.18
13.18
13.18
-6.34%
0
0.00
Mar 06, 2026
14.07
14.07
14.07
14.07
14.07
-0.38%
0
0.00
Mar 05, 2026
14.12
14.12
14.12
14.12
14.12
+3.43%
54,452
8.51
Mar 04, 2026
13.66
13.66
13.66
13.66
13.66
-5.72%
0
0.00
Mar 03, 2026
14.48
14.48
14.48
14.48
14.48
-4.71%
0
0.00
Mar 02, 2026
15.20
15.20
15.20
15.20
15.20
-2.38%
0
0.00
Feb 27, 2026
15.57
15.57
15.57
15.57
15.57
0.00%
0
0.00
Feb 26, 2026
15.57
15.57
15.57
15.57
15.57
-1.04%
0
0.00
Feb 25, 2026
15.74
15.74
15.74
15.74
15.74
+6.60%
0
0.00
Feb 24, 2026
14.76
14.76
14.76
14.76
14.76
+1.53%
0
0.00
Feb 23, 2026
14.54
14.54
14.54
14.54
14.54
+0.90%
0
0.00
Feb 20, 2026
14.41
14.41
14.41
14.41
14.41
0.00%
46,126
6.74
Feb 19, 2026
14.41
14.41
14.41
14.41
14.41
0.00%
0
0.00
Feb 18, 2026
14.41
14.41
14.41
14.41
14.41
0.00%
0
0.00
Feb 17, 2026
14.41
14.41
14.41
14.41
14.41
0.00%
28,295
4.43
Feb 16, 2026
14.41
14.41
14.41
14.41
14.41
0.00%
0
0.00
Feb 13, 2026
14.41
14.41
14.41
14.41
14.41
-0.25%
0
0.00
Feb 12, 2026
14.45
14.45
14.45
14.45
14.45
-0.05%
55,106
9.99
Feb 11, 2026
14.45
14.45
14.45
14.45
14.45
+4.29%
44,798
9.32
Feb 10, 2026
14.01
14.01
14.01
14.01
14.01
+1.12%
12,879
2.80
Feb 09, 2026
13.86
13.86
13.86
13.86
13.86
+2.14%
0
0.00
Feb 06, 2026
13.57
13.57
13.57
13.57
13.57
-0.29%
0
0.00
Feb 05, 2026
13.61
13.61
13.61
13.61
13.61
-1.97%
0
0.00
Feb 04, 2026
13.88
13.88
13.88
13.88
13.88
+1.21%
0
0.00
Feb 03, 2026
13.71
13.71
13.71
13.71
13.71
+1.15%
0
0.00
Feb 02, 2026
13.56
13.56
13.56
13.56
13.56
-3.25%
0
0.00
Jan 30, 2026
14.01
14.01
14.01
14.01
14.01
-2.18%
0
0.00
Jan 29, 2026
14.33
14.33
14.33
14.33
14.33
-0.55%
0
0.00
Jan 28, 2026
14.41
14.41
14.41
14.41
14.41
+0.30%
0
0.00
Jan 27, 2026
14.36
14.36
14.36
14.36
14.36
+0.84%
39,647
9.98
Jan 26, 2026
14.24
14.24
14.24
14.24
14.24
+1.43%
0
0.00
Jan 23, 2026
14.04
14.04
14.04
14.04
14.04
-0.78%
0
0.00
Jan 22, 2026
14.15
14.15
14.15
14.15
14.15
+2.32%
0
0.00
Jan 21, 2026
13.83
13.83
13.83
13.83
13.83
-2.25%
0
0.00
Jan 20, 2026
14.15
14.15
14.15
14.15
14.15
-4.77%
0
0.00
Jan 19, 2026
14.86
14.86
14.86
14.86
14.86
0.00%
0
0.00
Jan 16, 2026
14.86
14.86
14.86
14.86
14.86
+0.43%
0
0.00
Jan 15, 2026
14.79
14.79
14.79
14.79
14.79
-0.34%
0
0.00
Jan 14, 2026
14.85
14.85
14.85
14.85
14.85
+3.68%
0
0.00
Jan 13, 2026
14.32
14.32
14.32
14.32
14.32
-0.89%
0
0.00
Rows: