Education
About Us
Working with TipRanks
Follow Us
Hon Hai Precision Industry (HNHPF)
OTHER OTC:HNHPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
14.35
14.35
14.35
14.35
14.35
+0.77%
0
0.00
Dec 24, 2025
14.24
14.24
14.24
14.24
14.24
+0.21%
8,274
4.02
Dec 23, 2025
14.21
14.21
14.21
14.21
14.21
+0.01%
0
0.00
Dec 22, 2025
14.21
14.21
14.21
14.21
14.21
+1.14%
0
0.00
Dec 19, 2025
14.05
14.05
14.05
14.05
14.05
+2.59%
0
0.00
Dec 18, 2025
13.69
13.69
13.69
13.69
13.69
-0.21%
0
0.00
Dec 17, 2025
13.72
13.72
13.72
13.72
13.72
-0.72%
0
0.00
Dec 16, 2025
13.82
13.82
13.82
13.82
13.82
-2.13%
0
0.00
Dec 15, 2025
14.12
14.12
14.12
14.12
14.12
-3.03%
0
0.00
Dec 12, 2025
14.56
14.56
14.56
14.56
14.56
+0.73%
0
0.00
Dec 11, 2025
14.46
14.46
14.46
14.46
14.46
-3.45%
0
0.00
Dec 10, 2025
14.98
14.98
14.98
14.98
14.98
-0.62%
0
0.00
Dec 09, 2025
15.07
15.07
15.07
15.07
15.07
+1.15%
0
0.00
Dec 08, 2025
14.90
14.90
14.90
14.90
14.90
+0.82%
0
0.00
Dec 05, 2025
14.78
14.78
14.78
14.78
14.78
+1.30%
0
0.00
Dec 04, 2025
14.59
14.59
14.59
14.59
14.59
+0.63%
0
0.00
Dec 03, 2025
14.50
14.50
14.50
14.50
14.50
+2.60%
0
0.00
Dec 02, 2025
14.13
14.13
14.13
14.13
14.13
+0.04%
28,422
11.87
Dec 01, 2025
14.12
14.12
14.12
14.12
14.12
-1.72%
0
0.00
Nov 28, 2025
14.37
14.37
14.37
14.37
14.37
-0.83%
45,319
27.04
Nov 26, 2025
14.49
14.49
14.49
14.49
14.49
+4.02%
0
0.00
Nov 25, 2025
13.93
13.93
13.93
13.93
13.93
-0.49%
0
0.00
Nov 24, 2025
14.00
14.00
14.00
14.00
14.00
-2.22%
0
0.00
Nov 21, 2025
14.32
14.32
14.32
14.32
14.32
-5.33%
0
0.00
Nov 20, 2025
15.12
15.12
15.12
15.12
15.12
+3.17%
0
0.00
Nov 19, 2025
14.66
14.66
14.66
14.66
14.66
-0.57%
0
0.00
Nov 18, 2025
14.74
14.74
14.74
14.74
14.74
-2.67%
0
0.00
Nov 17, 2025
15.15
15.15
15.15
15.15
15.15
-2.06%
0
0.00
Nov 14, 2025
15.47
15.47
15.47
15.47
15.47
-4.61%
0
0.00
Nov 13, 2025
16.22
16.22
16.22
16.22
16.22
+0.24%
0
0.00
Nov 12, 2025
16.18
16.18
16.18
16.18
16.18
+1.87%
0
0.00
Nov 11, 2025
15.88
15.88
15.88
15.88
15.88
-1.37%
0
0.00
Nov 10, 2025
16.10
16.10
16.10
16.10
16.10
+2.37%
0
0.00
Nov 07, 2025
15.73
15.73
15.73
15.73
15.73
-1.88%
0
0.00
Nov 06, 2025
16.03
16.03
16.03
16.03
16.03
+0.46%
0
0.00
Nov 05, 2025
15.96
15.96
15.96
15.96
15.96
+1.05%
0
0.00
Nov 04, 2025
15.79
15.79
15.79
15.79
15.79
-3.21%
0
0.00
Nov 03, 2025
16.32
16.32
16.32
16.32
16.32
-2.61%
0
0.00
Oct 31, 2025
16.75
16.75
16.75
16.75
16.75
-1.85%
0
0.00
Oct 30, 2025
17.07
17.07
17.07
17.07
17.07
+0.39%
0
0.00
Oct 29, 2025
17.00
17.00
17.00
17.00
17.00
+4.10%
0
0.00
Oct 28, 2025
16.33
16.33
16.33
16.33
16.33
+1.67%
0
0.00
Oct 27, 2025
16.06
16.06
16.06
16.06
16.06
+3.53%
0
0.00
Oct 24, 2025
15.52
15.52
15.52
15.52
15.52
0.00%
0
0.00
Oct 23, 2025
15.52
15.52
15.52
15.52
15.52
-1.69%
0
0.00
Oct 22, 2025
15.78
15.78
15.78
15.78
15.78
+1.27%
0
0.00
Oct 21, 2025
15.59
15.59
15.59
15.59
15.58
+0.03%
0
0.00
Oct 20, 2025
15.58
15.58
15.58
15.58
15.58
+5.53%
0
0.00
Oct 17, 2025
14.76
14.76
14.76
14.76
14.76
+1.34%
0
0.00
Oct 16, 2025
14.57
14.57
14.57
14.57
14.57
+7.92%
0
0.00
Rows: