Hon Hai Precision Industry (HNHPF)
OTHER OTC:HNHPF
Want to see HNHPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.39
14.39
14.39
14.39
14.39
+3.88%
0
0.00
May 01, 2026
13.86
13.86
13.86
13.86
13.86
0.00%
14,138
1.30
Apr 30, 2026
13.86
13.86
13.86
13.86
13.86
-2.79%
0
0.00
Apr 29, 2026
14.25
14.25
14.25
14.25
14.25
-0.42%
0
0.00
Apr 28, 2026
14.31
14.31
14.31
14.31
14.31
-1.43%
184,082
23.12
Apr 27, 2026
14.52
14.52
14.52
14.52
14.52
+3.16%
0
0.00
Apr 24, 2026
14.08
14.08
14.08
14.08
14.08
-1.33%
0
0.00
Apr 23, 2026
14.27
14.27
14.27
14.27
14.27
+1.69%
17,982
2.17
Apr 22, 2026
14.03
14.03
14.03
14.03
14.03
+4.58%
0
0.00
Apr 21, 2026
13.42
13.42
13.42
13.42
13.42
+1.77%
0
0.00
Apr 20, 2026
13.18
13.18
13.18
13.18
13.18
+1.03%
30,934
3.96
Apr 17, 2026
13.05
13.05
13.05
13.05
13.05
-0.65%
0
0.00
Apr 16, 2026
13.13
13.13
13.13
13.13
13.13
+0.09%
0
0.00
Apr 15, 2026
13.12
13.12
13.12
13.12
13.12
+0.17%
0
0.00
Apr 14, 2026
13.10
13.10
13.10
13.10
13.10
+4.24%
0
0.00
Apr 13, 2026
12.57
12.57
12.57
12.57
12.57
-0.55%
49,293
7.01
Apr 10, 2026
12.64
12.64
12.64
12.64
12.64
+0.29%
0
0.00
Apr 09, 2026
12.60
12.60
12.60
12.60
12.60
-0.77%
26,102
3.94
Apr 08, 2026
12.70
12.70
12.70
12.70
12.70
+5.77%
0
0.00
Apr 07, 2026
12.01
12.01
12.01
12.01
12.01
-0.49%
0
0.00
Apr 06, 2026
12.07
12.07
12.07
12.07
12.07
0.00%
21,664
2.96
Apr 03, 2026
12.07
12.07
12.07
12.07
12.07
0.00%
0
0.00
Apr 02, 2026
12.07
12.07
12.07
12.07
12.07
-2.17%
17,502
2.15
Apr 01, 2026
12.33
12.33
12.33
12.33
12.33
+5.13%
33,130
4.07
Mar 31, 2026
11.73
11.73
11.73
11.73
11.73
-3.11%
0
0.00
Mar 30, 2026
12.11
12.11
12.11
12.11
12.11
-3.24%
63,328
8.88
Mar 27, 2026
12.51
12.51
12.51
12.51
12.51
-0.60%
0
0.00
Mar 26, 2026
12.59
12.59
12.59
12.59
12.59
+0.43%
0
0.00
Mar 25, 2026
12.53
12.53
12.53
12.53
12.53
+3.04%
0
0.00
Mar 24, 2026
12.16
12.16
12.16
12.16
12.16
-0.11%
0
0.00
Mar 23, 2026
12.18
12.18
12.18
12.18
12.18
-3.96%
0
0.00
Mar 20, 2026
12.68
12.68
12.68
12.68
12.68
-1.12%
0
0.00
Mar 19, 2026
12.82
12.82
12.82
12.82
12.82
-2.80%
0
0.00
Mar 18, 2026
13.19
13.19
13.19
13.19
13.19
-0.72%
0
0.00
Mar 17, 2026
13.29
13.29
13.29
13.29
13.29
-1.61%
0
0.00
Mar 16, 2026
13.51
13.51
13.51
13.51
13.51
+0.69%
0
0.00
Mar 13, 2026
13.41
13.41
13.41
13.41
13.41
-0.31%
0
0.00
Mar 12, 2026
13.46
13.46
13.46
13.46
13.46
-2.63%
0
0.00
Mar 11, 2026
13.82
13.82
13.82
13.82
13.82
+5.02%
0
0.00
Mar 10, 2026
13.16
13.16
13.16
13.16
13.16
-0.17%
0
0.00
Mar 09, 2026
13.18
13.18
13.18
13.18
13.18
-6.34%
0
0.00
Mar 06, 2026
14.07
14.07
14.07
14.07
14.07
-0.38%
0
0.00
Mar 05, 2026
14.12
14.12
14.12
14.12
14.12
+3.43%
54,452
8.51
Mar 04, 2026
13.66
13.66
13.66
13.66
13.66
-5.72%
0
0.00
Mar 03, 2026
14.48
14.48
14.48
14.48
14.48
-4.71%
0
0.00
Mar 02, 2026
15.20
15.20
15.20
15.20
15.20
-2.38%
0
0.00
Feb 27, 2026
15.57
15.57
15.57
15.57
15.57
0.00%
0
0.00
Feb 26, 2026
15.57
15.57
15.57
15.57
15.57
-1.04%
0
0.00
Feb 25, 2026
15.74
15.74
15.74
15.74
15.74
+6.60%
0
0.00
Feb 24, 2026
14.76
14.76
14.76
14.76
14.76
+1.53%
0
0.00
Rows: