Education
About Us
Working with TipRanks
Follow Us
Hon Hai Precision Industry (HNHPF)
OTHER OTC:HNHPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.86
14.86
14.86
14.86
14.86
+0.43%
0
0.00
Jan 15, 2026
14.79
14.79
14.79
14.79
14.79
-0.34%
0
0.00
Jan 14, 2026
14.85
14.85
14.85
14.85
14.85
+3.68%
0
0.00
Jan 13, 2026
14.32
14.32
14.32
14.32
14.32
-0.89%
0
0.00
Jan 12, 2026
14.45
14.45
14.45
14.45
14.45
-0.87%
0
0.00
Jan 09, 2026
14.57
14.57
14.57
14.57
14.57
+0.23%
66,341
18.84
Jan 08, 2026
14.54
14.54
14.54
14.54
14.54
-4.03%
0
0.00
Jan 07, 2026
15.15
15.15
15.15
15.15
15.15
+1.22%
0
0.00
Jan 06, 2026
14.97
14.97
14.97
14.97
14.97
+0.52%
0
0.00
Jan 05, 2026
14.89
14.89
14.89
14.89
14.89
+0.68%
68,255
28.00
Jan 02, 2026
14.79
14.79
14.79
14.79
14.79
+0.81%
33,582
17.63
Jan 01, 2026
14.67
14.67
14.67
14.67
14.67
0.00%
0
0.00
Dec 31, 2025
14.67
14.67
14.67
14.67
14.67
+0.94%
0
0.00
Dec 30, 2025
14.54
14.54
14.54
14.54
14.54
-1.12%
0
0.00
Dec 29, 2025
14.70
14.70
14.70
14.70
14.70
+2.45%
0
0.00
Dec 26, 2025
14.35
14.35
14.35
14.35
14.35
+0.77%
0
0.00
Dec 25, 2025
14.24
14.24
14.24
14.24
14.24
0.00%
0
0.00
Dec 24, 2025
14.24
14.24
14.24
14.24
14.24
+0.21%
8,274
4.02
Dec 23, 2025
14.21
14.21
14.21
14.21
14.21
+0.01%
0
0.00
Dec 22, 2025
14.21
14.21
14.21
14.21
14.21
+1.14%
0
0.00
Dec 19, 2025
14.05
14.05
14.05
14.05
14.05
+2.59%
0
0.00
Dec 18, 2025
13.69
13.69
13.69
13.69
13.69
-0.21%
0
0.00
Dec 17, 2025
13.72
13.72
13.72
13.72
13.72
-0.72%
0
0.00
Dec 16, 2025
13.82
13.82
13.82
13.82
13.82
-2.13%
0
0.00
Dec 15, 2025
14.12
14.12
14.12
14.12
14.12
-3.03%
0
0.00
Dec 12, 2025
14.56
14.56
14.56
14.56
14.56
+0.73%
0
0.00
Dec 11, 2025
14.46
14.46
14.46
14.46
14.46
-3.45%
0
0.00
Dec 10, 2025
14.98
14.98
14.98
14.98
14.98
-0.62%
0
0.00
Dec 09, 2025
15.07
15.07
15.07
15.07
15.07
+1.15%
0
0.00
Dec 08, 2025
14.90
14.90
14.90
14.90
14.90
+0.82%
0
0.00
Dec 05, 2025
14.78
14.78
14.78
14.78
14.78
+1.30%
0
0.00
Dec 04, 2025
14.59
14.59
14.59
14.59
14.59
+0.63%
0
0.00
Dec 03, 2025
14.50
14.50
14.50
14.50
14.50
+2.60%
0
0.00
Dec 02, 2025
14.13
14.13
14.13
14.13
14.13
+0.04%
28,422
11.87
Dec 01, 2025
14.12
14.12
14.12
14.12
14.12
-1.72%
0
0.00
Nov 28, 2025
14.37
14.37
14.37
14.37
14.37
-0.83%
45,319
27.04
Nov 27, 2025
14.49
14.49
14.49
14.49
14.49
0.00%
0
0.00
Nov 26, 2025
14.49
14.49
14.49
14.49
14.49
+4.02%
0
0.00
Nov 25, 2025
13.93
13.93
13.93
13.93
13.93
-0.49%
0
0.00
Nov 24, 2025
14.00
14.00
14.00
14.00
14.00
-2.22%
0
0.00
Nov 21, 2025
14.32
14.32
14.32
14.32
14.32
-5.33%
0
0.00
Nov 20, 2025
15.12
15.12
15.12
15.12
15.12
+3.17%
0
0.00
Nov 19, 2025
14.66
14.66
14.66
14.66
14.66
-0.57%
0
0.00
Nov 18, 2025
14.74
14.74
14.74
14.74
14.74
-2.67%
0
0.00
Nov 17, 2025
15.15
15.15
15.15
15.15
15.15
-2.06%
0
0.00
Nov 14, 2025
15.47
15.47
15.47
15.47
15.47
-4.61%
0
0.00
Nov 13, 2025
16.22
16.22
16.22
16.22
16.22
+0.24%
0
0.00
Nov 12, 2025
16.18
16.18
16.18
16.18
16.18
+1.87%
0
0.00
Nov 11, 2025
15.88
15.88
15.88
15.88
15.88
-1.37%
0
0.00
Nov 10, 2025
16.10
16.10
16.10
16.10
16.10
+2.37%
0
0.00
Rows: