Education
About Us
Working with TipRanks
Follow Us
Harmony Gold Mining Co. Ltd (HMY)
NYSE:HMY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.00
14.17
13.20
13.32
13.32
-2.42%
12,943,320
2.82
Mar 19, 2026
13.06
13.75
13.03
13.65
13.65
-6.25%
7,443,482
1.65
Mar 18, 2026
14.65
14.96
14.40
14.56
14.56
-8.25%
5,766,017
1.26
Mar 17, 2026
15.95
16.21
15.72
15.87
15.87
+3.73%
7,119,183
1.57
Mar 16, 2026
15.15
15.46
14.96
15.30
15.30
+1.12%
4,278,502
0.95
Mar 13, 2026
15.77
15.77
15.01
15.13
15.13
-5.26%
5,950,503
1.33
Mar 12, 2026
16.66
16.66
15.94
15.97
15.97
-5.33%
4,933,253
1.11
Mar 11, 2026
16.87
16.99
16.30
16.87
16.87
-10.98%
8,432,517
1.92
Mar 10, 2026
19.31
19.40
18.89
18.95
18.95
-0.26%
4,381,062
1.00
Mar 09, 2026
18.50
19.04
17.91
19.00
19.00
-3.01%
4,585,979
1.04
Mar 06, 2026
19.05
19.76
18.79
19.59
19.59
+0.20%
4,027,431
0.92
Mar 05, 2026
20.04
20.12
19.18
19.55
19.55
-3.55%
4,505,690
1.03
Mar 04, 2026
20.87
20.96
20.04
20.27
20.27
-1.65%
2,856,756
0.65
Mar 03, 2026
20.78
20.89
19.71
20.61
20.61
-8.56%
5,763,550
1.33
Mar 02, 2026
22.77
22.94
21.76
22.54
22.54
-0.92%
4,327,975
1.01
Feb 27, 2026
22.44
22.81
22.18
22.75
22.75
+0.89%
3,822,506
0.89
Feb 26, 2026
21.28
22.57
21.08
22.55
22.55
+4.69%
5,344,378
1.25
Feb 25, 2026
21.60
21.93
21.37
21.54
21.54
-0.05%
4,057,162
0.95
Feb 24, 2026
21.01
21.70
20.96
21.55
21.55
-1.24%
3,356,020
0.80
Feb 23, 2026
21.43
22.13
21.41
21.82
21.82
+4.30%
6,292,387
1.50
Feb 20, 2026
20.36
20.94
19.92
20.92
20.92
+3.21%
5,836,569
1.40
Feb 19, 2026
19.81
20.31
19.74
20.27
20.27
+0.60%
3,405,872
0.82
Feb 18, 2026
19.97
20.53
19.87
20.15
20.15
+1.82%
4,553,409
1.09
Feb 17, 2026
19.70
19.97
19.19
19.79
19.79
-5.72%
5,253,554
1.27
Feb 16, 2026
20.52
21.09
20.15
20.99
20.99
0.00%
0
0.00
Feb 13, 2026
20.52
21.09
20.15
20.99
20.99
+6.49%
5,227,039
1.25
Feb 12, 2026
21.64
21.91
19.69
19.71
19.71
-9.00%
7,811,675
1.90
Feb 11, 2026
21.82
21.91
20.96
21.66
21.66
+0.74%
3,097,891
0.75
Feb 10, 2026
21.48
21.63
21.06
21.28
21.28
-1.02%
3,312,983
0.79
Feb 09, 2026
20.78
21.61
20.75
21.50
21.50
+5.55%
4,116,979
0.97
Feb 06, 2026
20.26
20.64
20.14
20.37
20.37
+5.00%
5,482,420
1.30
Feb 05, 2026
19.96
20.66
19.38
19.40
19.40
-8.58%
6,874,443
1.64
Feb 04, 2026
22.00
22.04
20.50
21.22
21.22
-0.42%
5,840,044
1.41
Feb 03, 2026
22.05
22.06
20.68
21.31
21.31
+1.86%
7,592,003
1.87
Feb 02, 2026
21.03
21.73
20.49
20.92
20.92
-1.97%
6,211,516
1.55
Jan 30, 2026
22.36
23.14
21.00
21.34
21.34
-12.90%
9,861,159
2.51
Jan 29, 2026
25.62
25.87
23.62
24.50
24.50
-5.91%
10,014,090
2.62
Jan 28, 2026
24.92
26.06
24.53
26.04
26.04
+7.78%
8,369,101
2.25
Jan 27, 2026
23.57
24.19
23.04
24.16
24.16
+2.50%
4,621,934
1.24
Jan 26, 2026
24.33
24.77
23.50
23.57
23.57
+0.51%
6,258,022
1.70
Jan 23, 2026
23.50
23.70
23.14
23.45
23.45
+1.78%
4,924,650
1.34
Jan 22, 2026
22.15
23.34
22.12
23.04
23.04
+2.40%
4,633,064
1.25
Jan 21, 2026
23.73
23.80
22.10
22.50
22.50
-2.17%
5,566,205
1.51
Jan 20, 2026
23.20
23.20
22.35
23.00
23.00
+5.50%
4,088,759
1.11
Jan 19, 2026
22.14
22.24
21.17
21.80
21.80
0.00%
0
0.00
Jan 16, 2026
22.14
22.24
21.17
21.80
21.80
-0.68%
4,234,854
1.10
Jan 15, 2026
21.95
22.19
21.65
21.95
21.95
+1.25%
3,124,489
0.80
Jan 14, 2026
22.46
22.46
21.23
21.68
21.68
-1.77%
3,969,277
0.99
Jan 13, 2026
22.75
22.97
21.98
22.07
22.07
-1.03%
3,609,815
0.90
Jan 12, 2026
22.28
22.98
22.17
22.30
22.30
+7.78%
6,097,924
1.50
Rows: