Education
About Us
Working with TipRanks
Follow Us
Harmony Gold Mining Co. Ltd (HMY)
NYSE:HMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
20.56
20.80
20.26
20.67
20.67
+2.23%
3,193,925
0.62
Dec 16, 2025
20.30
20.78
19.95
20.22
20.22
+0.15%
3,809,060
0.74
Dec 15, 2025
20.71
20.71
19.71
20.19
20.19
-1.03%
3,565,731
0.68
Dec 12, 2025
21.23
21.27
20.09
20.40
20.40
-0.87%
4,465,799
0.85
Dec 11, 2025
19.93
21.12
19.88
20.58
20.58
+2.80%
4,335,426
0.82
Dec 10, 2025
19.55
20.27
19.22
20.02
20.02
+1.37%
5,298,954
1.01
Dec 09, 2025
19.00
19.78
18.97
19.75
19.75
+5.39%
4,015,214
0.76
Dec 08, 2025
19.32
19.32
18.73
18.74
18.74
-2.85%
3,253,265
0.61
Dec 05, 2025
19.54
19.99
19.20
19.29
19.29
+0.78%
2,795,642
0.52
Dec 04, 2025
18.88
19.18
18.79
19.14
19.14
+0.47%
2,195,293
0.40
Dec 03, 2025
19.53
19.60
18.98
19.05
19.05
-0.83%
3,364,855
0.60
Dec 02, 2025
19.56
19.71
18.67
19.21
19.21
-0.57%
4,159,872
0.73
Dec 01, 2025
20.06
20.06
19.31
19.32
19.32
-1.73%
3,894,500
0.67
Nov 28, 2025
19.40
19.70
19.25
19.66
19.66
+1.87%
2,780,010
0.47
Nov 26, 2025
18.86
19.37
18.81
19.30
19.30
+6.34%
5,649,726
0.93
Nov 25, 2025
17.85
18.50
17.81
18.15
18.15
+2.20%
4,003,871
0.66
Nov 24, 2025
17.05
17.80
17.05
17.76
17.76
+6.79%
3,610,520
0.59
Nov 21, 2025
16.51
16.87
16.30
16.63
16.63
+3.16%
4,744,154
0.77
Nov 20, 2025
16.98
17.20
16.08
16.12
16.12
-4.62%
3,344,318
0.55
Nov 19, 2025
17.15
17.34
16.68
16.90
16.90
+0.66%
3,237,917
0.53
Nov 18, 2025
16.80
16.95
16.36
16.79
16.79
+1.02%
3,306,768
0.54
Nov 17, 2025
16.96
17.27
16.45
16.62
16.62
-3.48%
3,979,652
0.65
Nov 14, 2025
16.94
17.45
16.94
17.22
17.22
-3.48%
5,017,160
0.83
Nov 13, 2025
19.06
19.06
17.67
17.84
17.84
-5.26%
7,205,882
1.20
Nov 12, 2025
18.73
19.13
18.21
18.83
18.83
+5.31%
5,579,386
0.94
Nov 11, 2025
18.15
18.34
17.51
17.88
17.88
+2.35%
4,919,479
0.83
Nov 10, 2025
17.48
17.65
17.18
17.47
17.47
+6.39%
4,965,864
0.85
Nov 07, 2025
16.28
16.47
16.08
16.42
16.42
+3.73%
2,782,852
0.47
Nov 06, 2025
16.28
16.57
15.80
15.83
15.83
-0.69%
2,720,501
0.46
Nov 05, 2025
15.91
16.05
15.76
15.94
15.94
+4.94%
3,029,201
0.51
Nov 04, 2025
15.66
15.74
15.13
15.19
15.19
-5.83%
4,952,579
0.85
Nov 03, 2025
16.50
16.57
16.08
16.13
16.13
-2.30%
2,948,656
0.50
Oct 31, 2025
16.66
16.87
16.42
16.51
16.51
-0.84%
2,408,746
0.41
Oct 30, 2025
16.40
16.76
16.38
16.65
16.65
+1.90%
3,886,413
0.65
Oct 29, 2025
17.25
17.32
16.24
16.34
16.34
-1.57%
4,174,013
0.71
Oct 28, 2025
16.27
16.72
16.21
16.60
16.60
+0.85%
4,545,223
0.77
Oct 27, 2025
16.73
16.99
16.03
16.46
16.46
-5.89%
7,047,003
1.21
Oct 24, 2025
17.53
17.80
17.43
17.49
17.49
-2.13%
3,539,762
0.61
Oct 23, 2025
18.00
18.13
17.79
17.87
17.87
+0.28%
4,682,218
0.81
Oct 22, 2025
16.91
17.90
16.91
17.82
17.82
-0.89%
7,892,863
1.38
Oct 21, 2025
18.27
18.50
17.85
17.98
17.98
-10.99%
6,767,799
1.20
Oct 20, 2025
20.22
20.34
19.89
20.20
20.20
+1.20%
6,576,190
1.17
Oct 17, 2025
21.14
21.14
19.53
19.96
19.96
-8.86%
9,202,493
1.66
Oct 16, 2025
21.67
22.25
21.39
21.90
21.90
+3.50%
6,032,762
1.10
Oct 15, 2025
20.15
21.23
20.13
21.16
21.16
+8.35%
7,469,798
1.38
Oct 14, 2025
19.30
19.98
19.30
19.53
19.53
-1.66%
4,827,251
0.90
Oct 13, 2025
19.35
20.04
19.22
19.86
19.86
+8.70%
5,379,097
1.01
Oct 10, 2025
18.24
18.52
18.04
18.27
18.27
+1.29%
4,212,142
0.79
Oct 09, 2025
19.49
19.68
17.81
18.11
18.04
-3.34%
7,536,844
1.44
Oct 08, 2025
18.90
19.03
18.55
18.81
18.74
+3.03%
4,086,473
0.78
Rows: