Education
About Us
Working with TipRanks
Follow Us
Harmony Gold Mining Co. Ltd (HMY)
NYSE:HMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
22.14
22.24
21.17
21.80
21.80
-0.68%
4,234,854
1.10
Jan 15, 2026
21.95
22.19
21.65
21.95
21.95
+1.25%
3,124,489
0.80
Jan 14, 2026
22.46
22.46
21.23
21.68
21.68
-1.77%
3,969,277
0.99
Jan 13, 2026
22.75
22.97
21.98
22.07
22.07
-1.03%
3,609,815
0.90
Jan 12, 2026
22.28
22.98
22.17
22.30
22.30
+7.78%
6,097,924
1.50
Jan 09, 2026
20.77
20.83
20.30
20.69
20.69
+0.39%
2,916,071
0.71
Jan 08, 2026
20.28
20.64
20.20
20.61
20.61
-0.67%
2,340,368
0.57
Jan 07, 2026
20.62
20.79
20.16
20.75
20.75
-2.90%
3,033,954
0.73
Jan 06, 2026
20.94
21.47
20.89
21.37
21.37
+5.37%
3,540,791
0.84
Jan 05, 2026
20.12
21.00
20.07
20.28
20.28
+3.63%
3,663,835
0.87
Jan 02, 2026
20.21
20.21
19.00
19.57
19.57
-1.66%
3,414,323
0.81
Jan 01, 2026
20.08
20.31
19.79
19.90
19.90
0.00%
0
0.00
Dec 31, 2025
20.08
20.31
19.79
19.90
19.90
-0.75%
2,024,025
0.47
Dec 30, 2025
20.67
20.67
19.94
20.05
20.05
+0.50%
4,055,197
0.93
Dec 29, 2025
20.57
20.62
19.76
19.95
19.95
-8.23%
4,612,681
1.07
Dec 26, 2025
21.88
21.92
21.37
21.74
21.74
+0.88%
2,690,225
0.62
Dec 25, 2025
21.75
21.79
21.22
21.55
21.55
0.00%
0
0.00
Dec 24, 2025
21.75
21.79
21.22
21.55
21.55
-1.42%
1,797,871
0.39
Dec 23, 2025
21.57
21.96
21.24
21.86
21.86
+1.82%
3,553,120
0.78
Dec 22, 2025
21.41
21.63
21.07
21.47
21.47
+3.87%
3,110,939
0.67
Dec 19, 2025
20.24
20.94
20.23
20.67
20.67
+1.82%
9,420,147
2.03
Dec 18, 2025
20.28
20.65
20.10
20.30
20.30
-1.79%
3,933,449
0.84
Dec 17, 2025
20.56
20.80
20.26
20.67
20.67
+2.23%
3,193,925
0.63
Dec 16, 2025
20.30
20.78
19.95
20.22
20.22
+0.15%
3,809,060
0.75
Dec 15, 2025
20.71
20.71
19.71
20.19
20.19
-1.03%
3,565,731
0.70
Dec 12, 2025
21.23
21.27
20.09
20.40
20.40
-0.87%
4,465,799
0.87
Dec 11, 2025
19.93
21.12
19.88
20.58
20.58
+2.80%
4,335,426
0.83
Dec 10, 2025
19.55
20.27
19.22
20.02
20.02
+1.37%
5,298,954
1.02
Dec 09, 2025
19.00
19.78
18.97
19.75
19.75
+5.39%
4,015,214
0.77
Dec 08, 2025
19.32
19.32
18.73
18.74
18.74
-2.85%
3,253,265
0.62
Dec 05, 2025
19.54
19.99
19.20
19.29
19.29
+0.78%
2,795,642
0.53
Dec 04, 2025
18.88
19.18
18.79
19.14
19.14
+0.47%
2,195,293
0.41
Dec 03, 2025
19.53
19.60
18.98
19.05
19.05
-0.83%
3,364,855
0.62
Dec 02, 2025
19.56
19.71
18.67
19.21
19.21
-0.57%
4,159,872
0.75
Dec 01, 2025
20.06
20.06
19.31
19.32
19.32
-1.73%
3,894,500
0.69
Nov 28, 2025
19.40
19.70
19.25
19.66
19.66
+1.87%
2,780,010
0.48
Nov 27, 2025
18.86
19.37
18.81
19.30
19.30
0.00%
0
0.00
Nov 26, 2025
18.86
19.37
18.81
19.30
19.30
+6.34%
5,649,726
0.97
Nov 25, 2025
17.85
18.50
17.81
18.15
18.15
+2.20%
4,003,871
0.67
Nov 24, 2025
17.05
17.80
17.05
17.76
17.76
+6.79%
3,610,520
0.60
Nov 21, 2025
16.51
16.87
16.30
16.63
16.63
+3.16%
4,744,154
0.78
Nov 20, 2025
16.98
17.20
16.08
16.12
16.12
-4.62%
3,344,318
0.55
Nov 19, 2025
17.15
17.34
16.68
16.90
16.90
+0.66%
3,237,917
0.53
Nov 18, 2025
16.80
16.95
16.36
16.79
16.79
+1.02%
3,306,768
0.54
Nov 17, 2025
16.96
17.27
16.45
16.62
16.62
-3.48%
3,979,652
0.66
Nov 14, 2025
16.94
17.45
16.94
17.22
17.22
-3.48%
5,017,160
0.83
Nov 13, 2025
19.06
19.06
17.67
17.84
17.84
-5.26%
7,205,882
1.21
Nov 12, 2025
18.73
19.13
18.21
18.83
18.83
+5.31%
5,579,386
0.94
Nov 11, 2025
18.15
18.34
17.51
17.88
17.88
+2.35%
4,919,479
0.84
Nov 10, 2025
17.48
17.65
17.18
17.47
17.47
+6.39%
4,965,864
0.85
Rows: