Harmony Gold Mining Co. Ltd (HMY)
NYSE:HMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.76
16.92
16.45
16.58
16.58
-0.84%
3,629,330
0.69
Apr 09, 2026
16.78
17.05
16.43
16.72
16.72
+0.91%
6,228,337
1.19
Apr 08, 2026
17.74
17.79
16.40
16.57
16.57
+4.61%
6,282,757
1.21
Apr 07, 2026
15.80
15.87
15.27
15.84
15.84
-0.56%
4,715,010
0.92
Apr 06, 2026
15.95
16.19
15.78
15.93
15.93
-1.06%
2,174,389
0.42
Apr 03, 2026
15.20
16.32
15.16
16.10
16.10
0.00%
0
0.00
Apr 02, 2026
15.20
16.32
15.16
16.10
16.10
-0.37%
4,185,549
0.80
Apr 01, 2026
16.19
16.66
15.96
16.16
16.16
+5.14%
8,688,303
1.70
Mar 31, 2026
14.86
15.39
14.81
15.37
15.37
+8.55%
6,555,378
1.31
Mar 30, 2026
14.68
14.68
14.04
14.16
14.16
-1.26%
3,631,239
0.73
Mar 27, 2026
13.91
14.56
13.85
14.34
14.34
+2.87%
5,362,418
1.08
Mar 26, 2026
14.02
14.53
13.92
13.94
13.94
-4.19%
4,574,469
0.92
Mar 25, 2026
14.94
14.98
14.32
14.55
14.55
+4.98%
6,867,312
1.40
Mar 24, 2026
13.62
14.01
13.43
13.86
13.86
-1.56%
4,297,157
0.89
Mar 23, 2026
13.92
14.36
13.73
14.08
14.08
+5.71%
7,984,053
1.69
Mar 20, 2026
14.00
14.17
13.20
13.32
13.32
-2.42%
12,943,320
2.82
Mar 19, 2026
13.06
13.75
13.03
13.65
13.65
-6.25%
7,443,482
1.65
Mar 18, 2026
14.65
14.96
14.40
14.56
14.56
-8.25%
5,766,017
1.26
Mar 17, 2026
15.95
16.21
15.72
15.87
15.87
+3.73%
7,119,183
1.57
Mar 16, 2026
15.15
15.46
14.96
15.30
15.30
+1.12%
4,278,502
0.95
Mar 13, 2026
15.77
15.77
15.01
15.13
15.13
-5.26%
5,950,503
1.33
Mar 12, 2026
16.66
16.66
15.94
15.97
15.97
-5.33%
4,933,253
1.11
Mar 11, 2026
16.87
16.99
16.30
16.87
16.87
-10.98%
8,432,517
1.92
Mar 10, 2026
19.31
19.40
18.89
18.95
18.95
-0.26%
4,381,062
1.00
Mar 09, 2026
18.50
19.04
17.91
19.00
19.00
-3.01%
4,585,979
1.04
Mar 06, 2026
19.05
19.76
18.79
19.59
19.59
+0.20%
4,027,431
0.92
Mar 05, 2026
20.04
20.12
19.18
19.55
19.55
-3.55%
4,505,690
1.03
Mar 04, 2026
20.87
20.96
20.04
20.27
20.27
-1.65%
2,856,756
0.65
Mar 03, 2026
20.78
20.89
19.71
20.61
20.61
-8.56%
5,763,550
1.33
Mar 02, 2026
22.77
22.94
21.76
22.54
22.54
-0.92%
4,327,975
1.01
Feb 27, 2026
22.44
22.81
22.18
22.75
22.75
+0.89%
3,822,506
0.89
Feb 26, 2026
21.28
22.57
21.08
22.55
22.55
+4.69%
5,344,378
1.25
Feb 25, 2026
21.60
21.93
21.37
21.54
21.54
-0.05%
4,057,162
0.95
Feb 24, 2026
21.01
21.70
20.96
21.55
21.55
-1.24%
3,356,020
0.80
Feb 23, 2026
21.43
22.13
21.41
21.82
21.82
+4.30%
6,292,387
1.50
Feb 20, 2026
20.36
20.94
19.92
20.92
20.92
+3.21%
5,836,569
1.40
Feb 19, 2026
19.81
20.31
19.74
20.27
20.27
+0.60%
3,405,872
0.82
Feb 18, 2026
19.97
20.53
19.87
20.15
20.15
+1.82%
4,553,409
1.09
Feb 17, 2026
19.70
19.97
19.19
19.79
19.79
-5.72%
5,253,554
1.27
Feb 16, 2026
20.52
21.09
20.15
20.99
20.99
0.00%
0
0.00
Feb 13, 2026
20.52
21.09
20.15
20.99
20.99
+6.49%
5,227,039
1.25
Feb 12, 2026
21.64
21.91
19.69
19.71
19.71
-9.00%
7,811,675
1.90
Feb 11, 2026
21.82
21.91
20.96
21.66
21.66
+0.74%
3,097,891
0.75
Feb 10, 2026
21.48
21.63
21.06
21.28
21.28
-1.02%
3,312,983
0.79
Feb 09, 2026
20.78
21.61
20.75
21.50
21.50
+5.55%
4,116,979
0.97
Feb 06, 2026
20.26
20.64
20.14
20.37
20.37
+5.00%
5,482,420
1.30
Feb 05, 2026
19.96
20.66
19.38
19.40
19.40
-8.58%
6,874,443
1.64
Feb 04, 2026
22.00
22.04
20.50
21.22
21.22
-0.42%
5,840,044
1.41
Feb 03, 2026
22.05
22.06
20.68
21.31
21.31
+1.86%
7,592,003
1.87
Feb 02, 2026
21.03
21.73
20.49
20.92
20.92
-1.97%
6,211,516
1.55
Rows: