Harmony Gold Mining Co. Ltd (HMY)
NYSE:HMY
Want to see HMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
15.82
15.97
15.42
15.49
15.49
-0.77%
5,113,710
0.99
May 01, 2026
15.76
15.87
15.51
15.61
15.61
-1.01%
2,870,560
0.55
Apr 30, 2026
15.73
15.88
15.60
15.77
15.77
+4.71%
3,755,294
0.71
Apr 29, 2026
15.24
15.40
15.01
15.06
15.06
-3.95%
4,068,960
0.76
Apr 28, 2026
15.96
16.12
15.52
15.68
15.68
-4.74%
5,452,127
1.00
Apr 27, 2026
16.62
16.66
16.32
16.46
16.46
-1.85%
2,340,139
0.42
Apr 24, 2026
16.48
16.83
16.26
16.77
16.77
+3.01%
3,745,324
0.68
Apr 23, 2026
16.84
16.98
16.15
16.53
16.28
-3.33%
5,868,403
1.06
Apr 22, 2026
17.56
17.66
17.04
17.10
16.84
-0.87%
4,972,503
0.90
Apr 21, 2026
17.87
17.93
17.23
17.25
16.99
-5.94%
8,167,889
1.49
Apr 20, 2026
18.25
18.47
18.07
18.34
18.06
-1.77%
5,818,403
1.06
Apr 17, 2026
18.43
19.32
18.33
18.67
18.39
+6.62%
8,042,475
1.48
Apr 16, 2026
17.78
17.93
17.49
17.51
17.25
+3.85%
6,166,595
1.16
Apr 15, 2026
17.39
17.56
16.84
16.86
16.61
-1.28%
7,577,946
1.44
Apr 14, 2026
16.71
17.11
16.59
17.08
16.82
+3.20%
6,500,699
1.25
Apr 13, 2026
16.40
16.65
16.24
16.55
16.30
-0.18%
3,009,322
0.57
Apr 10, 2026
16.76
16.92
16.45
16.58
16.33
-0.84%
3,629,330
0.69
Apr 09, 2026
16.78
17.05
16.43
16.72
16.47
+0.91%
6,228,337
1.19
Apr 08, 2026
17.74
17.79
16.40
16.57
16.32
+4.61%
6,289,798
1.21
Apr 07, 2026
15.80
15.87
15.27
15.84
15.60
-0.57%
4,715,010
0.92
Apr 06, 2026
15.95
16.19
15.78
15.93
15.69
-1.05%
2,174,389
0.42
Apr 03, 2026
15.20
16.32
15.16
16.10
15.86
0.00%
0
0.00
Apr 02, 2026
15.20
16.32
15.16
16.10
15.86
-0.37%
4,185,548
0.80
Apr 01, 2026
16.19
16.66
15.96
16.16
15.92
+5.14%
8,688,303
1.70
Mar 31, 2026
14.86
15.39
14.81
15.37
15.14
+8.55%
6,555,378
1.31
Mar 30, 2026
14.68
14.68
14.04
14.16
13.95
-1.26%
3,631,239
0.73
Mar 27, 2026
13.91
14.56
13.85
14.34
14.12
+2.87%
5,362,994
1.08
Mar 26, 2026
14.02
14.53
13.92
13.94
13.73
-4.19%
4,579,707
0.92
Mar 25, 2026
14.94
14.98
14.32
14.55
14.33
+4.98%
6,872,883
1.40
Mar 24, 2026
13.62
14.01
13.43
13.86
13.65
-1.56%
4,313,571
0.89
Mar 23, 2026
13.92
14.36
13.73
14.08
13.87
+5.71%
7,992,907
1.69
Mar 20, 2026
14.00
14.17
13.20
13.32
13.12
-2.42%
12,947,630
2.82
Mar 19, 2026
13.06
13.75
13.03
13.65
13.44
-6.25%
7,466,941
1.65
Mar 18, 2026
14.65
14.96
14.40
14.56
14.34
-8.26%
5,775,932
1.26
Mar 17, 2026
15.95
16.21
15.72
15.87
15.63
+3.73%
7,120,800
1.57
Mar 16, 2026
15.15
15.46
14.96
15.30
15.07
+1.12%
4,282,122
0.95
Mar 13, 2026
15.77
15.77
15.01
15.13
14.90
-5.26%
5,954,472
1.33
Mar 12, 2026
16.66
16.66
15.94
15.97
15.73
-5.33%
4,935,784
1.11
Mar 11, 2026
16.87
16.99
16.30
16.87
16.61
-10.98%
8,449,499
1.93
Mar 10, 2026
19.31
19.40
18.89
18.95
18.66
-0.26%
4,396,976
1.00
Mar 09, 2026
18.50
19.04
17.91
19.00
18.71
-3.01%
4,587,755
1.04
Mar 06, 2026
19.05
19.76
18.79
19.59
19.29
+0.20%
4,027,431
0.92
Mar 05, 2026
20.04
20.12
19.18
19.55
19.25
-3.55%
4,505,690
1.03
Mar 04, 2026
20.87
20.96
20.04
20.27
19.96
-1.65%
2,856,756
0.65
Mar 03, 2026
20.78
20.89
19.71
20.61
20.30
-8.56%
5,763,550
1.33
Mar 02, 2026
22.77
22.94
21.76
22.54
22.20
-0.92%
4,327,975
1.01
Feb 27, 2026
22.44
22.81
22.18
22.75
22.41
+0.89%
3,822,506
0.89
Feb 26, 2026
21.28
22.57
21.08
22.55
22.21
+4.69%
5,344,378
1.25
Feb 25, 2026
21.60
21.93
21.37
21.54
21.21
-0.05%
4,057,162
0.95
Feb 24, 2026
21.01
21.70
20.96
21.55
21.22
-1.24%
3,356,020
0.80
Rows: