Education
About Us
Working with TipRanks
Follow Us
Heidmar Maritime Holdings Corp. (HMR)
NASDAQ:HMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.89
0.92
0.87
0.89
0.89
-1.66%
30,832
0.37
Mar 16, 2026
0.85
0.92
0.85
0.91
0.91
+7.74%
79,654
0.97
Mar 13, 2026
0.97
0.97
0.84
0.84
0.84
-8.60%
82,680
1.01
Mar 12, 2026
0.96
0.96
0.91
0.92
0.92
-3.77%
42,246
0.51
Mar 11, 2026
0.96
1.00
0.95
0.96
0.96
-2.05%
43,397
0.53
Mar 10, 2026
0.97
1.02
0.93
0.98
0.98
-0.41%
108,802
1.34
Mar 09, 2026
1.03
1.05
0.97
0.98
0.98
-4.02%
95,162
1.19
Mar 06, 2026
0.98
1.08
0.95
1.02
1.02
+4.51%
196,733
2.50
Mar 05, 2026
0.91
1.05
0.90
0.98
0.98
+5.51%
210,505
2.78
Mar 04, 2026
0.96
0.99
0.90
0.93
0.93
-5.61%
162,380
2.17
Mar 03, 2026
1.20
1.24
0.95
0.98
0.98
-7.55%
1,381,051
25.72
Mar 02, 2026
1.05
1.14
1.00
1.06
1.06
+12.77%
550,300
12.07
Feb 27, 2026
0.96
0.98
0.92
0.94
0.94
+0.64%
92,919
2.09
Feb 26, 2026
0.93
0.97
0.90
0.93
0.93
-0.53%
91,040
2.08
Feb 25, 2026
0.94
0.94
0.91
0.94
0.94
+0.97%
35,078
0.81
Feb 24, 2026
0.93
0.95
0.93
0.93
0.93
+3.22%
24,506
0.57
Feb 23, 2026
0.92
0.93
0.90
0.90
0.90
-3.01%
10,847
0.25
Feb 20, 2026
0.95
0.95
0.92
0.93
0.93
+2.65%
8,674
0.20
Feb 19, 2026
0.90
0.95
0.89
0.91
0.91
-6.70%
38,524
0.89
Feb 18, 2026
0.90
0.99
0.90
0.97
0.97
+7.90%
121,875
2.95
Feb 17, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
11,557
0.28
Feb 16, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
0.91
0.91
0.89
0.91
0.91
-0.66%
14,266
0.33
Feb 12, 2026
0.91
0.92
0.89
0.92
0.92
+0.66%
13,592
0.31
Feb 11, 2026
0.89
0.91
0.88
0.91
0.91
+1.00%
29,587
0.68
Feb 10, 2026
0.89
0.91
0.88
0.90
0.90
-0.22%
44,906
1.04
Feb 09, 2026
0.91
0.95
0.89
0.90
0.90
-2.07%
51,673
1.19
Feb 06, 2026
0.95
0.98
0.91
0.92
0.92
-0.43%
25,557
0.59
Feb 05, 2026
1.02
1.02
0.92
0.92
0.92
-7.70%
18,072
0.41
Feb 04, 2026
0.98
1.03
0.95
1.00
1.00
+1.73%
39,352
0.87
Feb 03, 2026
0.93
1.01
0.92
0.98
0.98
+6.85%
86,662
1.94
Feb 02, 2026
0.99
1.02
0.91
0.92
0.92
-6.12%
49,379
1.10
Jan 30, 2026
1.03
1.03
0.96
0.98
0.98
-4.39%
38,625
0.86
Jan 29, 2026
1.04
1.05
1.02
1.03
1.03
-2.38%
20,741
0.46
Jan 28, 2026
1.05
1.06
1.02
1.05
1.05
+1.25%
18,814
0.42
Jan 27, 2026
1.04
1.05
1.02
1.04
1.04
-1.24%
14,035
0.31
Jan 26, 2026
1.13
1.17
1.04
1.05
1.05
-0.94%
58,410
1.32
Jan 23, 2026
0.94
1.17
0.94
1.06
1.06
+13.98%
167,562
3.99
Jan 22, 2026
0.94
0.94
0.90
0.93
0.93
+2.20%
18,600
0.41
Jan 21, 2026
0.90
0.92
0.90
0.91
0.91
+1.34%
28,462
0.63
Jan 20, 2026
0.90
0.91
0.87
0.90
0.90
+3.22%
38,685
0.85
Jan 19, 2026
0.93
0.94
0.87
0.87
0.87
0.00%
0
0.00
Jan 16, 2026
0.93
0.94
0.87
0.87
0.87
-4.29%
43,083
0.92
Jan 15, 2026
0.93
0.93
0.90
0.91
0.91
+1.00%
35,241
0.75
Jan 14, 2026
0.90
0.95
0.90
0.90
0.90
0.00%
22,863
0.48
Jan 13, 2026
0.91
0.95
0.90
0.90
0.90
0.00%
10,373
0.22
Jan 12, 2026
0.92
0.92
0.89
0.90
0.90
-1.10%
32,631
0.67
Jan 09, 2026
0.90
0.92
0.90
0.91
0.91
+1.00%
16,555
0.33
Jan 08, 2026
0.92
0.93
0.90
0.90
0.90
+0.11%
39,338
0.79
Jan 07, 2026
0.91
0.93
0.89
0.90
0.90
-2.91%
24,346
0.48
Rows: