Heidmar Maritime Holdings Corp. (HMR)
NASDAQ:HMR
Want to see HMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.84
0.86
0.83
0.83
0.83
-2.92%
21,367
0.25
May 07, 2026
0.86
0.91
0.84
0.86
0.86
-0.58%
74,445
0.88
May 06, 2026
0.82
0.89
0.80
0.86
0.86
+9.00%
135,824
1.65
May 05, 2026
0.77
0.80
0.76
0.79
0.79
+1.15%
64,188
0.79
May 04, 2026
0.78
0.81
0.77
0.78
0.78
-2.99%
38,114
0.47
May 01, 2026
0.83
0.83
0.79
0.80
0.80
-2.31%
20,699
0.25
Apr 30, 2026
0.81
0.82
0.78
0.82
0.82
+3.00%
26,896
0.32
Apr 29, 2026
0.80
0.80
0.78
0.80
0.80
+1.14%
24,939
0.30
Apr 28, 2026
0.80
0.81
0.79
0.79
0.79
+0.64%
40,967
0.49
Apr 27, 2026
0.80
0.81
0.75
0.79
0.79
-4.15%
35,803
0.43
Apr 24, 2026
0.81
0.83
0.80
0.82
0.82
+1.11%
18,185
0.22
Apr 23, 2026
0.80
0.86
0.73
0.81
0.81
+2.53%
200,050
2.49
Apr 22, 2026
0.81
0.81
0.78
0.79
0.79
-2.83%
58,000
0.71
Apr 21, 2026
0.82
0.84
0.80
0.81
0.81
-0.12%
32,002
0.39
Apr 20, 2026
0.85
0.85
0.81
0.81
0.81
-2.51%
40,103
0.49
Apr 17, 2026
0.85
0.85
0.80
0.84
0.84
-0.60%
76,186
0.94
Apr 16, 2026
0.87
0.91
0.84
0.84
0.84
-4.65%
42,324
0.53
Apr 15, 2026
0.90
0.91
0.86
0.88
0.88
-1.67%
36,249
0.45
Apr 14, 2026
0.91
0.95
0.88
0.90
0.90
-0.55%
27,368
0.34
Apr 13, 2026
0.89
0.96
0.88
0.90
0.90
+4.40%
96,722
1.22
Apr 10, 2026
0.84
0.87
0.82
0.86
0.86
+5.76%
59,148
0.75
Apr 09, 2026
0.85
0.85
0.81
0.82
0.82
-2.86%
51,233
0.65
Apr 08, 2026
0.80
0.86
0.78
0.84
0.84
+6.87%
45,484
0.58
Apr 07, 2026
0.80
0.82
0.77
0.79
0.79
+1.42%
40,588
0.52
Apr 06, 2026
0.80
0.82
0.78
0.78
0.78
-5.37%
19,327
0.25
Apr 03, 2026
0.82
0.83
0.80
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.83
0.80
0.82
0.82
-0.12%
21,468
0.27
Apr 01, 2026
0.85
0.85
0.81
0.82
0.82
-2.84%
15,245
0.19
Mar 31, 2026
0.81
0.86
0.80
0.84
0.84
+0.84%
43,643
0.55
Mar 30, 2026
0.83
0.84
0.82
0.84
0.84
+0.48%
15,376
0.19
Mar 27, 2026
0.80
0.84
0.79
0.83
0.83
+2.21%
43,933
0.55
Mar 26, 2026
0.83
0.83
0.79
0.82
0.82
-0.12%
29,764
0.36
Mar 25, 2026
0.86
0.86
0.79
0.82
0.82
-4.56%
121,838
1.50
Mar 24, 2026
0.89
0.92
0.85
0.86
0.86
-5.21%
89,171
1.12
Mar 23, 2026
0.89
0.91
0.87
0.90
0.90
+3.68%
53,784
0.68
Mar 20, 2026
0.89
0.89
0.87
0.87
0.87
+0.81%
18,816
0.24
Mar 19, 2026
0.86
0.89
0.86
0.86
0.86
+0.47%
25,938
0.32
Mar 18, 2026
0.89
0.91
0.85
0.86
0.86
-3.48%
18,020
0.22
Mar 17, 2026
0.89
0.92
0.87
0.89
0.89
-1.66%
30,832
0.37
Mar 16, 2026
0.85
0.92
0.85
0.91
0.91
+7.74%
79,654
0.97
Mar 13, 2026
0.97
0.97
0.84
0.84
0.84
-8.60%
82,680
1.01
Mar 12, 2026
0.96
0.96
0.91
0.92
0.92
-3.77%
42,246
0.51
Mar 11, 2026
0.96
1.00
0.95
0.96
0.96
-2.05%
43,397
0.53
Mar 10, 2026
0.97
1.02
0.93
0.98
0.98
-0.41%
108,802
1.34
Mar 09, 2026
1.03
1.05
0.97
0.98
0.98
-4.02%
95,162
1.19
Mar 06, 2026
0.98
1.08
0.95
1.02
1.02
+4.51%
196,733
2.50
Mar 05, 2026
0.91
1.05
0.90
0.98
0.98
+5.51%
210,505
2.78
Mar 04, 2026
0.96
0.99
0.90
0.93
0.93
-5.61%
162,380
2.17
Mar 03, 2026
1.20
1.24
0.95
0.98
0.98
-7.55%
1,381,051
25.72
Mar 02, 2026
1.05
1.14
1.00
1.06
1.06
+12.77%
550,300
12.07
Rows: