Heidmar Maritime Holdings Corp. (HMR)
NASDAQ:HMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.85
0.85
0.81
0.82
0.82
-2.86%
51,233
0.65
Apr 08, 2026
0.80
0.86
0.78
0.84
0.84
+6.87%
45,484
0.58
Apr 07, 2026
0.80
0.82
0.77
0.79
0.79
+1.42%
40,588
0.52
Apr 06, 2026
0.80
0.82
0.78
0.78
0.78
-5.37%
19,327
0.25
Apr 03, 2026
0.82
0.83
0.80
0.82
0.82
0.00%
0
0.00
Apr 02, 2026
0.82
0.83
0.80
0.82
0.82
-0.12%
21,468
0.27
Apr 01, 2026
0.85
0.85
0.81
0.82
0.82
-2.84%
15,245
0.19
Mar 31, 2026
0.81
0.86
0.80
0.84
0.84
+0.84%
43,643
0.55
Mar 30, 2026
0.83
0.84
0.82
0.84
0.84
+0.48%
15,376
0.19
Mar 27, 2026
0.80
0.84
0.79
0.83
0.83
+2.21%
43,933
0.55
Mar 26, 2026
0.83
0.83
0.79
0.82
0.82
-0.12%
29,764
0.36
Mar 25, 2026
0.86
0.86
0.79
0.82
0.82
-4.56%
121,838
1.50
Mar 24, 2026
0.89
0.92
0.85
0.86
0.86
-5.21%
89,171
1.12
Mar 23, 2026
0.89
0.91
0.87
0.90
0.90
+3.68%
53,784
0.68
Mar 20, 2026
0.89
0.89
0.87
0.87
0.87
+0.81%
18,816
0.24
Mar 19, 2026
0.86
0.89
0.86
0.86
0.86
+0.47%
25,938
0.32
Mar 18, 2026
0.89
0.91
0.85
0.86
0.86
-3.48%
18,020
0.22
Mar 17, 2026
0.89
0.92
0.87
0.89
0.89
-1.66%
30,832
0.37
Mar 16, 2026
0.85
0.92
0.85
0.91
0.91
+7.74%
79,654
0.97
Mar 13, 2026
0.97
0.97
0.84
0.84
0.84
-8.60%
82,680
1.01
Mar 12, 2026
0.96
0.96
0.91
0.92
0.92
-3.77%
42,246
0.51
Mar 11, 2026
0.96
1.00
0.95
0.96
0.96
-2.05%
43,397
0.53
Mar 10, 2026
0.97
1.02
0.93
0.98
0.98
-0.41%
108,802
1.34
Mar 09, 2026
1.03
1.05
0.97
0.98
0.98
-4.02%
95,162
1.19
Mar 06, 2026
0.98
1.08
0.95
1.02
1.02
+4.51%
196,733
2.50
Mar 05, 2026
0.91
1.05
0.90
0.98
0.98
+5.51%
210,505
2.78
Mar 04, 2026
0.96
0.99
0.90
0.93
0.93
-5.61%
162,380
2.17
Mar 03, 2026
1.20
1.24
0.95
0.98
0.98
-7.55%
1,381,051
25.72
Mar 02, 2026
1.05
1.14
1.00
1.06
1.06
+12.77%
550,300
12.07
Feb 27, 2026
0.96
0.98
0.92
0.94
0.94
+0.64%
92,919
2.09
Feb 26, 2026
0.93
0.97
0.90
0.93
0.93
-0.53%
91,040
2.08
Feb 25, 2026
0.94
0.94
0.91
0.94
0.94
+0.97%
35,078
0.81
Feb 24, 2026
0.93
0.95
0.93
0.93
0.93
+3.22%
24,506
0.57
Feb 23, 2026
0.92
0.93
0.90
0.90
0.90
-3.01%
10,847
0.25
Feb 20, 2026
0.95
0.95
0.92
0.93
0.93
+2.65%
8,674
0.20
Feb 19, 2026
0.90
0.95
0.89
0.91
0.91
-6.70%
38,524
0.89
Feb 18, 2026
0.90
0.99
0.90
0.97
0.97
+7.90%
121,875
2.95
Feb 17, 2026
0.91
0.91
0.90
0.90
0.90
-1.10%
11,557
0.28
Feb 16, 2026
0.91
0.91
0.89
0.91
0.91
0.00%
0
0.00
Feb 13, 2026
0.91
0.91
0.89
0.91
0.91
-0.66%
14,266
0.33
Feb 12, 2026
0.91
0.92
0.89
0.92
0.92
+0.66%
13,592
0.31
Feb 11, 2026
0.89
0.91
0.88
0.91
0.91
+1.00%
29,587
0.68
Feb 10, 2026
0.89
0.91
0.88
0.90
0.90
-0.22%
44,906
1.04
Feb 09, 2026
0.91
0.95
0.89
0.90
0.90
-2.07%
51,673
1.19
Feb 06, 2026
0.95
0.98
0.91
0.92
0.92
-0.43%
25,557
0.59
Feb 05, 2026
1.02
1.02
0.92
0.92
0.92
-7.70%
18,072
0.41
Feb 04, 2026
0.98
1.03
0.95
1.00
1.00
+1.73%
39,352
0.87
Feb 03, 2026
0.93
1.01
0.92
0.98
0.98
+6.85%
86,662
1.94
Feb 02, 2026
0.99
1.02
0.91
0.92
0.92
-6.12%
49,379
1.10
Jan 30, 2026
1.03
1.03
0.96
0.98
0.98
-4.39%
38,625
0.86
Rows: