Education
About Us
Working with TipRanks
Follow Us
Heidmar Maritime Holdings Corp. (HMR)
:HMR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
2.05
2.08
1.87
1.98
1.98
-5.26%
218,682
1.12
Jul 02, 2025
1.92
2.10
1.82
2.09
2.09
+12.97%
320,539
1.61
Jul 01, 2025
1.72
1.86
1.71
1.85
1.85
+8.19%
314,392
1.57
Jun 30, 2025
1.65
1.72
1.60
1.71
1.71
+1.18%
125,322
0.60
Jun 27, 2025
1.66
1.72
1.65
1.69
1.69
+1.81%
69,961
0.30
Jun 26, 2025
1.65
1.71
1.58
1.66
1.66
+1.22%
160,830
0.66
Jun 25, 2025
1.68
1.75
1.64
1.64
1.64
-1.80%
113,477
0.42
Jun 24, 2025
1.66
1.71
1.64
1.67
1.67
-0.60%
117,715
0.41
Jun 23, 2025
1.48
1.76
1.47
1.68
1.68
+13.51%
366,919
1.25
Jun 20, 2025
1.50
1.54
1.48
1.48
1.48
-2.63%
190,408
0.62
Jun 18, 2025
1.53
1.56
1.46
1.52
1.52
0.00%
254,096
0.75
Jun 17, 2025
1.54
1.55
1.51
1.52
1.52
-1.30%
221,365
0.32
Jun 16, 2025
1.73
1.77
1.53
1.54
1.54
-9.41%
456,935
0.64
Jun 13, 2025
1.82
1.88
1.69
1.70
1.70
-6.59%
264,920
0.34
Jun 12, 2025
1.90
1.90
1.80
1.82
1.82
-7.14%
91,117
0.04
Jun 11, 2025
1.85
2.00
1.62
1.96
1.96
+4.26%
505,154
0.23
Jun 10, 2025
1.90
1.94
1.84
1.88
1.88
-1.05%
160,065
0.07
Jun 09, 2025
1.82
1.91
1.75
1.90
1.90
+9.83%
239,497
0.08
Jun 06, 2025
1.71
1.88
1.71
1.73
1.73
+1.17%
170,050
0.06
Jun 05, 2025
1.90
1.90
1.71
1.71
1.71
-10.00%
225,111
0.08
Jun 04, 2025
1.95
1.96
1.86
1.90
1.90
-2.06%
150,518
0.05
Jun 03, 2025
2.00
2.00
1.86
1.94
1.94
+3.74%
455,010
0.16
Jun 02, 2025
1.88
1.93
1.87
1.87
1.87
-1.06%
116,147
0.04
May 30, 2025
2.00
2.01
1.89
1.89
1.89
-5.97%
147,983
0.05
May 29, 2025
2.09
2.09
1.95
2.01
2.01
-1.47%
177,695
0.06
May 28, 2025
2.11
2.15
2.01
2.04
2.04
-4.67%
168,784
0.06
May 27, 2025
2.30
2.30
2.07
2.14
2.14
-3.17%
182,196
0.06
May 23, 2025
2.17
2.25
2.15
2.21
2.21
+2.31%
68,657
0.02
May 22, 2025
2.07
2.18
2.03
2.16
2.16
+2.86%
124,175
0.04
May 21, 2025
2.20
2.25
2.09
2.10
2.10
-6.25%
169,208
―
May 20, 2025
2.38
2.41
2.23
2.24
2.24
-7.05%
118,436
―
May 19, 2025
2.51
2.56
2.38
2.41
2.41
-6.23%
215,977
―
May 16, 2025
2.65
2.70
2.50
2.57
2.57
-7.55%
122,541
―
May 15, 2025
2.67
2.86
2.64
2.78
2.78
+4.51%
126,136
―
May 14, 2025
2.68
2.73
2.63
2.66
2.66
-2.92%
83,308
―
May 13, 2025
2.62
2.77
2.55
2.74
2.74
+2.62%
112,180
―
May 12, 2025
2.61
2.67
2.56
2.67
2.67
+5.12%
67,273
―
May 09, 2025
2.59
2.62
2.50
2.54
2.54
-1.93%
51,036
―
May 08, 2025
2.36
2.68
2.31
2.59
2.59
+13.10%
139,952
―
May 07, 2025
2.44
2.47
2.26
2.29
2.29
-6.15%
143,080
―
May 06, 2025
2.47
2.51
2.39
2.44
2.44
-2.40%
104,434
―
May 05, 2025
2.63
2.65
2.50
2.50
2.50
-6.72%
160,843
―
May 02, 2025
2.62
2.68
2.53
2.68
2.68
+0.75%
189,480
―
May 01, 2025
2.65
2.76
2.59
2.66
2.66
-0.37%
151,245
―
Apr 30, 2025
2.66
2.72
2.56
2.67
2.67
-1.48%
82,485
―
Apr 29, 2025
2.71
2.74
2.65
2.71
2.71
+1.12%
90,930
―
Apr 28, 2025
2.75
2.85
2.67
2.68
2.68
-3.25%
143,463
―
Apr 25, 2025
2.87
2.87
2.74
2.77
2.77
-3.48%
110,925
―
Apr 24, 2025
2.95
3.03
2.85
2.87
2.87
-3.37%
88,867
―
Apr 23, 2025
2.99
3.06
2.90
2.97
2.97
+1.02%
107,220
―
Rows: