Education
About Us
Working with TipRanks
Follow Us
Heidmar Maritime Holdings Corp. (HMR)
NASDAQ:HMR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.93
1.01
0.92
0.98
0.98
+6.85%
86,662
1.94
Feb 02, 2026
0.99
1.02
0.91
0.92
0.92
-6.12%
49,379
1.10
Jan 30, 2026
1.03
1.03
0.96
0.98
0.98
-4.39%
38,625
0.86
Jan 29, 2026
1.04
1.05
1.02
1.03
1.03
-2.38%
20,741
0.46
Jan 28, 2026
1.05
1.06
1.02
1.05
1.05
+1.25%
18,814
0.42
Jan 27, 2026
1.04
1.05
1.02
1.04
1.04
-1.24%
14,035
0.31
Jan 26, 2026
1.13
1.17
1.04
1.05
1.05
-0.94%
58,410
1.32
Jan 23, 2026
0.94
1.17
0.94
1.06
1.06
+13.98%
167,562
3.99
Jan 22, 2026
0.94
0.94
0.90
0.93
0.93
+2.20%
18,600
0.41
Jan 21, 2026
0.90
0.92
0.90
0.91
0.91
+1.34%
28,462
0.63
Jan 20, 2026
0.90
0.91
0.87
0.90
0.90
+3.22%
38,685
0.85
Jan 19, 2026
0.93
0.94
0.87
0.87
0.87
0.00%
0
0.00
Jan 16, 2026
0.93
0.94
0.87
0.87
0.87
-4.29%
43,083
0.92
Jan 15, 2026
0.93
0.93
0.90
0.91
0.91
+1.00%
35,241
0.75
Jan 14, 2026
0.90
0.95
0.90
0.90
0.90
0.00%
22,863
0.48
Jan 13, 2026
0.91
0.95
0.90
0.90
0.90
0.00%
10,373
0.22
Jan 12, 2026
0.92
0.92
0.89
0.90
0.90
-1.10%
32,631
0.67
Jan 09, 2026
0.90
0.92
0.90
0.91
0.91
+1.00%
16,555
0.33
Jan 08, 2026
0.92
0.93
0.90
0.90
0.90
+0.11%
39,338
0.79
Jan 07, 2026
0.91
0.93
0.89
0.90
0.90
-2.91%
24,346
0.48
Jan 06, 2026
0.83
0.95
0.83
0.93
0.93
+10.10%
59,152
1.17
Jan 05, 2026
0.85
0.85
0.83
0.84
0.84
+1.57%
21,860
0.42
Jan 02, 2026
0.83
0.84
0.79
0.83
0.83
+5.87%
37,007
0.68
Jan 01, 2026
0.81
0.84
0.77
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.81
0.84
0.77
0.78
0.78
-6.23%
57,300
1.04
Dec 30, 2025
0.78
0.85
0.78
0.84
0.84
+8.72%
107,502
1.97
Dec 29, 2025
0.85
0.85
0.76
0.77
0.77
-9.33%
132,689
2.49
Dec 26, 2025
0.87
0.87
0.84
0.85
0.85
-3.86%
75,922
1.43
Dec 25, 2025
0.91
0.91
0.87
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.91
0.91
0.87
0.88
0.88
-1.01%
36,121
0.64
Dec 23, 2025
0.95
0.95
0.89
0.89
0.89
-5.32%
26,288
0.46
Dec 22, 2025
0.97
0.98
0.93
0.94
0.94
+2.17%
64,374
1.05
Dec 19, 2025
0.96
0.98
0.80
0.92
0.92
-6.12%
164,098
2.76
Dec 18, 2025
1.01
1.02
0.98
0.98
0.98
-2.97%
66,408
1.12
Dec 17, 2025
1.01
1.04
1.01
1.01
1.01
-1.94%
22,663
0.37
Dec 16, 2025
1.03
1.05
1.03
1.03
1.03
0.00%
41,458
0.65
Dec 15, 2025
1.12
1.13
1.03
1.03
1.03
-6.36%
78,860
1.24
Dec 12, 2025
1.11
1.14
1.10
1.10
1.10
-2.65%
32,676
0.50
Dec 11, 2025
1.11
1.17
1.11
1.13
1.13
-4.24%
46,804
0.64
Dec 10, 2025
1.17
1.19
1.12
1.18
1.18
-1.67%
45,989
0.60
Dec 09, 2025
1.13
1.23
1.11
1.20
1.20
+8.11%
91,393
1.17
Dec 08, 2025
1.11
1.12
1.09
1.11
1.11
+1.83%
25,004
0.31
Dec 05, 2025
1.13
1.14
1.07
1.09
1.09
-2.68%
119,008
1.48
Dec 04, 2025
1.11
1.14
1.10
1.12
1.12
+1.82%
43,121
0.52
Dec 03, 2025
1.11
1.12
1.10
1.10
1.10
-0.90%
41,155
0.49
Dec 02, 2025
1.14
1.15
1.11
1.11
1.11
-3.48%
14,802
0.17
Dec 01, 2025
1.13
1.16
1.11
1.15
1.15
+2.68%
59,682
0.69
Nov 28, 2025
1.12
1.15
1.12
1.12
1.12
0.00%
12,781
0.14
Nov 27, 2025
1.12
1.15
1.11
1.12
1.12
0.00%
0
0.00
Nov 26, 2025
1.12
1.15
1.11
1.12
1.12
-1.75%
28,858
0.32
Rows: