Education
About Us
Working with TipRanks
Follow Us
Heidmar Maritime Holdings Corp. (HMR)
:HMR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1.54
1.54
1.52
1.54
1.54
-0.65%
67,013
0.39
Jul 24, 2025
1.54
1.55
1.51
1.55
1.55
+0.65%
104,270
0.60
Jul 23, 2025
1.55
1.57
1.51
1.54
1.54
-1.28%
66,668
0.38
Jul 22, 2025
1.53
1.56
1.50
1.56
1.56
+4.00%
111,296
0.64
Jul 21, 2025
1.57
1.58
1.50
1.50
1.50
-3.85%
134,656
0.77
Jul 18, 2025
1.56
1.57
1.54
1.56
1.56
+1.30%
98,026
0.56
Jul 17, 2025
1.56
1.57
1.53
1.54
1.54
-1.91%
131,859
0.71
Jul 16, 2025
1.59
1.59
1.50
1.57
1.57
+0.64%
195,057
1.06
Jul 15, 2025
1.53
1.63
1.50
1.56
1.56
+4.00%
236,112
1.27
Jul 14, 2025
1.51
1.52
1.47
1.50
1.50
0.00%
139,168
0.75
Jul 11, 2025
1.59
1.59
1.47
1.50
1.50
-1.32%
261,552
1.40
Jul 10, 2025
1.59
1.62
1.50
1.52
1.52
-5.59%
202,204
1.08
Jul 09, 2025
1.62
1.67
1.57
1.61
1.61
-0.62%
158,104
0.84
Jul 08, 2025
1.72
1.72
1.60
1.62
1.62
-5.26%
174,892
0.92
Jul 07, 2025
1.91
1.93
1.71
1.71
1.71
-13.64%
212,843
1.11
Jul 03, 2025
2.05
2.08
1.87
1.98
1.98
-5.26%
218,682
1.12
Jul 02, 2025
1.92
2.10
1.82
2.09
2.09
+12.97%
320,539
1.61
Jul 01, 2025
1.72
1.86
1.71
1.85
1.85
+8.19%
314,392
1.57
Jun 30, 2025
1.65
1.72
1.60
1.71
1.71
+1.18%
125,322
0.60
Jun 27, 2025
1.66
1.72
1.65
1.69
1.69
+1.81%
69,961
0.30
Jun 26, 2025
1.65
1.71
1.58
1.66
1.66
+1.22%
160,830
0.66
Jun 25, 2025
1.68
1.75
1.64
1.64
1.64
-1.80%
113,477
0.42
Jun 24, 2025
1.66
1.71
1.64
1.67
1.67
-0.60%
117,715
0.41
Jun 23, 2025
1.48
1.76
1.47
1.68
1.68
+13.51%
366,919
1.25
Jun 20, 2025
1.50
1.54
1.48
1.48
1.48
-2.63%
190,408
0.62
Jun 18, 2025
1.53
1.56
1.46
1.52
1.52
0.00%
254,096
0.75
Jun 17, 2025
1.54
1.55
1.51
1.52
1.52
-1.30%
221,365
0.32
Jun 16, 2025
1.73
1.77
1.53
1.54
1.54
-9.41%
456,935
0.64
Jun 13, 2025
1.82
1.88
1.69
1.70
1.70
-6.59%
264,920
0.34
Jun 12, 2025
1.90
1.90
1.80
1.82
1.82
-7.14%
91,117
0.04
Jun 11, 2025
1.85
2.00
1.62
1.96
1.96
+4.26%
505,154
0.23
Jun 10, 2025
1.90
1.94
1.84
1.88
1.88
-1.05%
160,065
0.07
Jun 09, 2025
1.82
1.91
1.75
1.90
1.90
+9.83%
239,497
0.08
Jun 06, 2025
1.71
1.88
1.71
1.73
1.73
+1.17%
170,050
0.06
Jun 05, 2025
1.90
1.90
1.71
1.71
1.71
-10.00%
225,111
0.08
Jun 04, 2025
1.95
1.96
1.86
1.90
1.90
-2.06%
150,518
0.05
Jun 03, 2025
2.00
2.00
1.86
1.94
1.94
+3.74%
455,010
0.16
Jun 02, 2025
1.88
1.93
1.87
1.87
1.87
-1.06%
116,147
0.04
May 30, 2025
2.00
2.01
1.89
1.89
1.89
-5.97%
147,983
0.05
May 29, 2025
2.09
2.09
1.95
2.01
2.01
-1.47%
177,695
0.06
May 28, 2025
2.11
2.15
2.01
2.04
2.04
-4.67%
168,784
0.06
May 27, 2025
2.30
2.30
2.07
2.14
2.14
-3.17%
182,196
0.06
May 23, 2025
2.17
2.25
2.15
2.21
2.21
+2.31%
68,657
0.02
May 22, 2025
2.07
2.18
2.03
2.16
2.16
+2.86%
124,175
0.04
May 21, 2025
2.20
2.25
2.09
2.10
2.10
-6.25%
169,208
―
May 20, 2025
2.38
2.41
2.23
2.24
2.24
-7.05%
118,436
―
May 19, 2025
2.51
2.56
2.38
2.41
2.41
-6.23%
215,977
―
May 16, 2025
2.65
2.70
2.50
2.57
2.57
-7.55%
122,541
―
May 15, 2025
2.67
2.86
2.64
2.78
2.78
+4.51%
126,136
―
May 14, 2025
2.68
2.73
2.63
2.66
2.66
-2.92%
83,308
―
Rows: