Education
About Us
Working with TipRanks
Follow Us
Heidmar Maritime Holdings Corp. (HMR)
NASDAQ:HMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.95
0.95
0.89
0.89
0.89
-5.32%
26,288
0.42
Dec 22, 2025
0.97
0.98
0.93
0.94
0.94
+2.17%
64,374
1.04
Dec 19, 2025
0.96
0.98
0.80
0.92
0.92
-6.12%
164,098
2.72
Dec 18, 2025
1.01
1.02
0.98
0.98
0.98
-2.97%
66,408
1.08
Dec 17, 2025
1.01
1.04
1.01
1.01
1.01
-1.94%
22,663
0.35
Dec 16, 2025
1.03
1.05
1.03
1.03
1.03
0.00%
41,458
0.64
Dec 15, 2025
1.12
1.13
1.03
1.03
1.03
-6.36%
78,860
1.20
Dec 12, 2025
1.11
1.14
1.10
1.10
1.10
-2.65%
32,676
0.44
Dec 11, 2025
1.11
1.17
1.11
1.13
1.13
-4.24%
46,804
0.61
Dec 10, 2025
1.17
1.19
1.12
1.18
1.18
-1.67%
45,989
0.58
Dec 09, 2025
1.13
1.23
1.11
1.20
1.20
+8.11%
91,393
1.14
Dec 08, 2025
1.11
1.12
1.09
1.11
1.11
+1.83%
25,004
0.30
Dec 05, 2025
1.13
1.14
1.07
1.09
1.09
-2.68%
119,008
1.43
Dec 04, 2025
1.11
1.14
1.10
1.12
1.12
+1.82%
43,121
0.51
Dec 03, 2025
1.11
1.12
1.10
1.10
1.10
-0.90%
41,155
0.48
Dec 02, 2025
1.14
1.15
1.11
1.11
1.11
-3.48%
14,802
0.17
Dec 01, 2025
1.13
1.16
1.11
1.15
1.15
+2.68%
59,682
0.67
Nov 28, 2025
1.12
1.15
1.12
1.12
1.12
0.00%
12,781
0.14
Nov 26, 2025
1.12
1.15
1.11
1.12
1.12
-1.75%
28,858
0.32
Nov 25, 2025
1.15
1.15
1.13
1.14
1.14
0.00%
12,617
0.14
Nov 24, 2025
1.15
1.18
1.10
1.14
1.14
-1.72%
14,007
0.15
Nov 21, 2025
1.14
1.17
1.13
1.16
1.16
+0.87%
12,244
0.13
Nov 20, 2025
1.15
1.20
1.13
1.15
1.15
+0.88%
51,875
0.55
Nov 19, 2025
1.15
1.19
1.12
1.14
1.14
-2.56%
56,690
0.60
Nov 18, 2025
1.20
1.20
1.13
1.17
1.17
-1.68%
45,541
0.48
Nov 17, 2025
1.13
1.21
1.13
1.19
1.19
+1.71%
19,489
0.21
Nov 14, 2025
1.13
1.17
1.13
1.17
1.17
-0.85%
27,811
0.29
Nov 13, 2025
1.21
1.25
1.18
1.18
1.18
-1.67%
35,856
0.38
Nov 12, 2025
1.30
1.30
1.20
1.20
1.20
-5.51%
51,479
0.54
Nov 11, 2025
1.27
1.28
1.23
1.27
1.27
-0.78%
38,607
0.40
Nov 10, 2025
1.30
1.30
1.28
1.28
1.28
-1.54%
33,589
0.34
Nov 07, 2025
1.29
1.33
1.26
1.30
1.30
-0.76%
147,760
1.50
Nov 06, 2025
1.31
1.32
1.26
1.31
1.31
+0.77%
32,173
0.33
Nov 05, 2025
1.30
1.31
1.25
1.30
1.30
+2.36%
55,710
0.57
Nov 04, 2025
1.26
1.27
1.24
1.27
1.27
+0.79%
43,572
0.44
Nov 03, 2025
1.30
1.32
1.26
1.26
1.26
-3.08%
18,847
0.19
Oct 31, 2025
1.28
1.30
1.26
1.30
1.30
+1.56%
15,869
0.16
Oct 30, 2025
1.30
1.32
1.27
1.28
1.28
+0.79%
29,690
0.29
Oct 29, 2025
1.31
1.32
1.26
1.27
1.27
-3.05%
16,951
0.17
Oct 28, 2025
1.27
1.33
1.27
1.31
1.31
+0.77%
24,246
0.23
Oct 27, 2025
1.27
1.51
1.25
1.30
1.30
+2.36%
216,887
2.14
Oct 24, 2025
1.26
1.27
1.25
1.27
1.27
-0.39%
36,512
0.36
Oct 23, 2025
1.28
1.28
1.25
1.28
1.28
+5.37%
62,682
0.61
Oct 22, 2025
1.22
1.22
1.16
1.21
1.21
-0.82%
94,405
0.92
Oct 21, 2025
1.24
1.24
1.21
1.22
1.22
-1.61%
33,798
0.33
Oct 20, 2025
1.24
1.26
1.23
1.24
1.24
-1.59%
33,262
0.32
Oct 17, 2025
1.21
1.26
1.19
1.26
1.26
+3.28%
47,568
0.45
Oct 16, 2025
1.23
1.25
1.20
1.22
1.22
-3.17%
56,561
0.53
Oct 15, 2025
1.30
1.30
1.25
1.26
1.26
-4.55%
68,174
0.64
Oct 14, 2025
1.25
1.35
1.20
1.32
1.32
+5.60%
110,564
1.02
Rows: