Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (HMDPF)
OTHER OTC:HMDPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
131.44
131.44
131.44
131.44
131.44
+12.10%
370
0.14
Dec 24, 2025
117.26
117.26
117.26
117.26
117.26
+0.55%
815
0.30
Dec 23, 2025
116.61
116.61
116.61
116.61
116.61
-0.35%
3,623
1.35
Dec 22, 2025
118.00
118.00
117.02
117.02
117.02
-1.50%
2,306
0.87
Dec 19, 2025
118.81
119.01
118.60
118.81
118.80
+3.08%
0
0.00
Dec 18, 2025
120.47
120.47
115.26
115.26
115.26
-3.55%
1,343
0.49
Dec 17, 2025
122.40
122.93
119.49
119.50
119.50
-4.09%
952
0.35
Dec 16, 2025
123.95
124.60
123.95
124.60
124.60
-1.89%
2,357
0.87
Dec 15, 2025
127.00
127.00
127.00
127.00
127.00
-0.41%
3,579
1.34
Dec 12, 2025
127.52
127.68
127.36
127.52
127.52
-2.71%
0
0.00
Dec 11, 2025
130.10
131.25
130.10
131.07
131.07
+2.00%
3,011
1.15
Dec 10, 2025
126.37
128.70
126.37
128.70
128.50
+0.54%
5,173
1.97
Dec 09, 2025
128.21
128.60
127.82
128.21
128.01
+2.17%
0
0.00
Dec 08, 2025
125.69
125.90
125.47
125.69
125.49
+2.30%
0
0.00
Dec 05, 2025
123.06
123.06
123.06
123.06
122.86
-0.25%
2,563
0.93
Dec 04, 2025
123.56
123.83
123.29
123.56
123.37
+1.21%
0
0.00
Dec 03, 2025
122.28
122.70
121.85
122.28
122.09
+1.21%
0
0.00
Dec 02, 2025
121.49
121.49
121.00
121.00
120.81
+0.36%
2,292
0.84
Dec 01, 2025
120.36
120.75
120.19
120.75
120.56
-1.97%
3,706
1.40
Nov 28, 2025
123.37
123.81
122.93
123.37
123.18
+2.59%
0
0.00
Nov 26, 2025
120.45
120.55
120.34
120.45
120.26
+2.21%
0
0.00
Nov 25, 2025
117.80
118.02
117.80
118.02
117.84
+3.74%
3,385
1.27
Nov 24, 2025
113.94
113.94
113.94
113.94
113.76
+3.64%
1,861
0.70
Nov 21, 2025
110.11
110.11
110.11
110.11
109.94
-7.35%
3,701
1.41
Nov 20, 2025
119.00
119.03
119.00
119.03
118.85
-0.06%
3,241
1.17
Nov 19, 2025
119.30
119.46
119.13
119.30
119.11
+1.87%
0
0.00
Nov 18, 2025
117.29
118.64
115.93
117.29
117.10
+0.66%
0
0.00
Nov 17, 2025
116.70
116.70
116.70
116.70
116.52
-0.59%
4,862
1.63
Nov 14, 2025
117.57
117.76
117.38
117.57
117.39
+0.93%
0
0.00
Nov 13, 2025
124.84
125.56
116.67
116.67
116.49
-8.72%
3,018
1.03
Nov 12, 2025
127.03
128.45
126.08
128.02
127.82
+0.75%
2,749
0.94
Nov 11, 2025
127.17
127.27
127.17
127.27
127.07
-1.24%
6,485
2.28
Nov 10, 2025
129.07
129.22
128.91
129.07
128.86
-1.63%
0
0.00
Nov 07, 2025
131.40
131.51
131.29
131.40
131.20
-1.62%
0
0.00
Nov 06, 2025
143.78
143.78
133.77
133.77
133.56
-9.37%
9,555
3.18
Nov 05, 2025
147.82
147.82
147.82
147.82
147.59
+2.20%
5,804
1.97
Nov 04, 2025
154.01
154.01
144.86
144.86
144.64
-4.63%
3,059
1.05
Nov 03, 2025
152.13
152.13
152.13
152.13
151.90
+2.89%
1,297
0.45
Oct 31, 2025
148.08
148.08
148.08
148.08
147.85
+1.05%
2,390
0.84
Oct 30, 2025
146.78
147.04
146.51
146.78
146.55
+0.44%
0
0.00
Oct 29, 2025
146.20
147.08
145.50
146.36
146.14
+0.75%
3,102
1.09
Oct 28, 2025
135.76
145.50
135.76
145.50
145.28
+10.52%
11,223
4.21
Oct 27, 2025
126.51
135.16
126.51
131.85
131.65
+2.72%
6,844
2.60
Oct 24, 2025
110.00
134.28
110.00
128.56
128.36
+26.82%
26,856
11.81
Oct 23, 2025
100.46
101.53
100.03
101.53
101.37
+6.13%
4,518
1.55
Oct 22, 2025
97.10
97.10
95.81
95.81
95.66
-2.58%
566
0.19
Oct 21, 2025
98.50
98.50
98.50
98.50
98.35
-1.19%
4,694
1.62
Oct 20, 2025
99.84
99.84
99.84
99.84
99.68
+1.99%
2,938
1.01
Oct 17, 2025
98.04
98.04
98.04
98.04
97.89
-2.30%
1,507
0.51
Oct 16, 2025
100.50
100.50
100.50
100.50
100.34
+2.19%
630
0.21
Rows: