Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (HMDPF)
OTHER OTC:HMDPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
123.56
123.83
123.29
123.56
123.56
+1.05%
0
0.00
Dec 03, 2025
122.28
122.70
121.85
122.28
122.28
+1.05%
0
0.00
Dec 02, 2025
121.49
121.49
121.00
121.00
121.00
+0.21%
2,292
0.84
Dec 01, 2025
120.36
120.75
120.19
120.75
120.75
-2.12%
3,706
1.40
Nov 28, 2025
123.37
123.81
122.93
123.37
123.37
+2.43%
0
0.00
Nov 26, 2025
120.45
120.55
120.34
120.45
120.44
+2.05%
0
0.00
Nov 25, 2025
117.80
118.02
117.80
118.02
118.02
+3.58%
3,385
1.27
Nov 24, 2025
113.94
113.94
113.94
113.94
113.94
+3.48%
1,861
0.70
Nov 21, 2025
110.11
110.11
110.11
110.11
110.11
-7.50%
3,701
1.41
Nov 20, 2025
119.00
119.03
119.00
119.03
119.03
-0.22%
3,241
1.17
Nov 19, 2025
119.30
119.46
119.13
119.30
119.30
+1.71%
0
0.00
Nov 18, 2025
117.29
118.64
115.93
117.29
117.28
+0.50%
0
0.00
Nov 17, 2025
116.70
116.70
116.70
116.70
116.70
-0.74%
4,862
1.63
Nov 14, 2025
117.57
117.76
117.38
117.57
117.57
+0.77%
0
0.00
Nov 13, 2025
124.84
125.56
116.67
116.67
116.67
-8.87%
3,018
1.03
Nov 12, 2025
127.03
128.45
126.08
128.02
128.02
+0.59%
2,749
0.94
Nov 11, 2025
127.17
127.27
127.17
127.27
127.27
-1.39%
6,485
2.28
Nov 10, 2025
129.07
129.22
128.91
129.07
129.06
-1.78%
0
0.00
Nov 07, 2025
131.40
131.51
131.29
131.40
131.40
-1.77%
0
0.00
Nov 06, 2025
143.78
143.78
133.77
133.77
133.77
-9.50%
9,555
3.18
Nov 05, 2025
147.82
147.82
147.82
147.82
147.82
+2.04%
5,804
1.97
Nov 04, 2025
154.01
154.01
144.86
144.86
144.86
-4.78%
3,059
1.05
Nov 03, 2025
152.13
152.13
152.13
152.13
152.13
+2.74%
1,297
0.45
Oct 31, 2025
148.08
148.08
148.08
148.08
148.08
+0.89%
2,390
0.84
Oct 30, 2025
146.78
147.04
146.51
146.78
146.78
+0.28%
0
0.00
Oct 29, 2025
146.20
147.08
145.50
146.36
146.36
+0.59%
3,102
1.09
Oct 28, 2025
135.76
145.50
135.76
145.50
145.50
+10.35%
11,223
4.21
Oct 27, 2025
126.51
135.16
126.51
131.85
131.85
+2.56%
6,844
2.60
Oct 24, 2025
110.00
134.28
110.00
128.56
128.56
+26.62%
26,856
11.81
Oct 23, 2025
100.46
101.53
100.03
101.53
101.53
+5.97%
4,518
1.55
Oct 22, 2025
97.10
97.10
95.81
95.81
95.81
-2.73%
566
0.19
Oct 21, 2025
98.50
98.50
98.50
98.50
98.50
-1.34%
4,694
1.62
Oct 20, 2025
99.84
99.84
99.84
99.84
99.84
+1.84%
2,938
1.01
Oct 17, 2025
98.04
98.04
98.04
98.04
98.04
-2.45%
1,507
0.51
Oct 16, 2025
100.50
100.50
100.50
100.50
100.50
+2.03%
630
0.21
Oct 15, 2025
98.16
98.50
98.16
98.50
98.50
-0.76%
3,670
1.26
Oct 14, 2025
95.01
99.25
95.01
99.25
99.25
+7.40%
2,288
0.77
Oct 13, 2025
92.96
92.96
92.41
92.41
92.41
0.00%
0
0.00
Oct 10, 2025
92.96
92.96
92.41
92.41
92.41
-3.74%
1,674
0.57
Oct 09, 2025
94.99
96.00
94.99
96.00
96.00
+1.02%
7,122
2.24
Oct 08, 2025
95.04
95.14
94.93
95.04
95.04
+5.21%
0
0.00
Oct 07, 2025
90.33
90.55
90.10
90.33
90.32
-6.19%
0
0.00
Oct 06, 2025
96.28
96.48
96.08
96.28
96.28
+6.54%
0
0.00
Oct 03, 2025
91.10
91.10
90.37
90.37
90.37
+1.89%
6,218
1.77
Oct 02, 2025
89.40
89.40
88.69
88.69
88.69
-1.58%
1,651
0.47
Oct 01, 2025
90.12
90.24
89.99
90.12
90.12
+1.63%
0
0.00
Sep 30, 2025
88.67
88.85
88.49
88.67
88.67
+0.56%
0
0.00
Sep 29, 2025
88.45
88.45
88.18
88.18
88.18
+0.96%
442
0.12
Sep 26, 2025
87.35
87.52
87.17
87.35
87.34
-0.59%
0
0.00
Sep 25, 2025
87.16
87.86
87.16
87.86
87.86
+1.75%
1,979
0.52
Rows: