Hammond Power Solutions (HMDPF)
OTHER OTC:HMDPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
147.00
150.86
144.92
145.76
145.76
+4.11%
18,348
3.84
Apr 07, 2026
152.00
152.00
137.87
140.00
140.00
-7.50%
18,748
4.11
Apr 06, 2026
133.75
165.35
133.75
151.35
151.35
+15.53%
67,670
18.87
Apr 03, 2026
131.97
131.97
131.01
131.01
131.01
0.00%
0
0.00
Apr 02, 2026
131.97
131.97
131.01
131.01
131.01
+1.21%
3,525
0.97
Apr 01, 2026
132.00
132.22
129.44
129.44
129.44
+3.72%
2,468
0.68
Mar 31, 2026
124.46
126.13
124.43
124.79
124.79
-1.66%
2,919
0.82
Mar 30, 2026
126.90
126.90
126.90
126.90
126.90
-9.36%
3,680
1.04
Mar 27, 2026
140.00
140.00
140.00
140.00
140.00
+2.24%
3,744
1.08
Mar 26, 2026
136.28
136.93
136.28
136.93
136.93
-3.99%
3,623
1.06
Mar 25, 2026
145.10
147.01
141.40
142.62
142.62
+0.26%
9,761
3.00
Mar 24, 2026
142.36
144.23
142.01
142.26
142.26
-2.99%
4,275
1.34
Mar 23, 2026
147.30
148.60
146.65
146.65
146.65
+1.50%
7,551
2.45
Mar 20, 2026
141.41
148.75
141.41
144.48
144.48
+12.93%
19,030
6.70
Mar 19, 2026
131.07
131.07
125.02
127.93
127.93
-5.08%
12,541
4.68
Mar 18, 2026
134.98
135.28
134.67
134.98
134.77
-2.54%
0
0.00
Mar 17, 2026
138.50
138.50
138.50
138.50
138.29
+4.09%
1,888
0.71
Mar 16, 2026
135.65
135.65
133.06
133.06
132.86
-0.30%
2,185
0.82
Mar 13, 2026
133.46
133.70
133.21
133.46
133.26
-1.32%
0
0.00
Mar 12, 2026
136.17
136.17
135.24
135.24
135.04
-4.17%
2,591
0.96
Mar 11, 2026
141.13
141.46
140.79
141.13
140.92
-0.83%
0
0.00
Mar 10, 2026
142.73
143.07
142.30
142.30
142.09
+4.30%
3,687
1.37
Mar 09, 2026
138.89
138.89
136.44
136.44
136.23
-3.68%
3,084
1.13
Mar 06, 2026
141.66
141.66
141.66
141.66
141.44
+1.02%
5,321
2.02
Mar 05, 2026
140.23
140.23
140.23
140.23
140.02
+4.33%
1,434
0.55
Mar 04, 2026
140.00
140.00
134.41
134.41
134.21
-2.47%
4,873
1.89
Mar 03, 2026
144.00
144.00
136.30
137.81
137.60
-5.82%
1,432
0.56
Mar 02, 2026
146.18
146.33
144.86
146.33
146.11
+1.89%
2,098
0.83
Feb 27, 2026
144.60
145.50
143.62
143.62
143.40
+0.16%
941
0.37
Feb 26, 2026
143.39
143.39
143.39
143.39
143.18
-1.95%
3,050
1.19
Feb 25, 2026
146.24
146.37
146.10
146.24
146.02
-0.08%
0
0.00
Feb 24, 2026
146.35
146.49
146.20
146.35
146.13
-0.78%
0
0.00
Feb 23, 2026
147.50
147.55
147.50
147.50
147.28
-5.09%
1,455
0.57
Feb 20, 2026
150.00
156.63
150.00
155.41
155.18
+3.50%
5,492
2.20
Feb 19, 2026
149.92
150.53
149.74
150.15
149.93
+0.92%
6,736
2.78
Feb 18, 2026
148.79
149.01
148.56
148.79
148.56
+2.66%
0
0.00
Feb 17, 2026
151.61
151.61
143.54
144.93
144.71
-6.35%
4,439
1.80
Feb 16, 2026
154.75
154.91
154.59
154.75
154.52
0.00%
0
0.00
Feb 13, 2026
154.75
154.91
154.59
154.75
154.52
+2.23%
0
0.00
Feb 12, 2026
151.37
151.37
151.37
151.37
151.14
-1.75%
2,731
1.09
Feb 11, 2026
154.07
154.54
153.60
154.07
153.84
+4.71%
0
0.00
Feb 10, 2026
147.14
147.43
146.85
147.14
146.92
+0.07%
0
0.00
Feb 09, 2026
147.04
147.24
146.84
147.04
146.82
+2.26%
0
0.00
Feb 06, 2026
140.30
143.80
140.30
143.79
143.57
+6.14%
2,427
0.92
Feb 05, 2026
135.00
136.87
135.00
135.47
135.26
+0.14%
1,264
0.48
Feb 04, 2026
139.10
139.10
135.27
135.27
135.07
-3.00%
3,708
1.44
Feb 03, 2026
138.62
140.28
138.30
139.46
139.25
+4.08%
6,557
2.50
Feb 02, 2026
135.70
135.70
134.00
134.00
133.80
-0.07%
4,646
1.76
Jan 30, 2026
134.10
134.10
134.10
134.10
133.90
+3.96%
4,100
1.56
Jan 29, 2026
133.36
133.36
127.77
128.99
128.80
-5.15%
1,176
0.45
Rows: