Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (HMDPF)
OTHER OTC:HMDPF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
138.62
140.28
138.30
139.46
139.46
+4.08%
6,557
2.36
Feb 02, 2026
135.70
135.70
134.00
134.00
134.00
-0.07%
4,646
1.69
Jan 30, 2026
134.10
134.10
134.10
134.10
134.10
+3.96%
4,100
1.53
Jan 29, 2026
133.36
133.36
127.77
128.99
128.99
-5.15%
1,176
0.43
Jan 28, 2026
126.00
136.00
126.00
136.00
136.00
+8.10%
7,368
2.66
Jan 27, 2026
126.50
126.50
125.81
125.81
125.81
+2.00%
5,557
1.99
Jan 26, 2026
123.28
123.60
123.28
123.34
123.34
+0.37%
1,478
0.46
Jan 23, 2026
121.39
125.46
121.39
122.89
122.89
+5.55%
7,269
2.31
Jan 22, 2026
116.42
116.59
116.25
116.42
116.42
+1.00%
0
0.00
Jan 21, 2026
112.00
115.93
112.00
115.27
115.27
+2.83%
3,048
0.96
Jan 20, 2026
112.10
112.53
110.60
112.10
112.10
-2.70%
20,989
7.24
Jan 19, 2026
115.21
115.21
115.21
115.21
115.21
0.00%
0
0.00
Jan 16, 2026
115.21
115.21
115.21
115.21
115.21
-0.02%
5,838
2.05
Jan 15, 2026
115.24
115.37
115.10
115.24
115.24
-1.10%
0
0.00
Jan 14, 2026
115.47
116.51
115.47
116.51
116.51
-3.00%
4,059
1.41
Jan 13, 2026
120.12
120.31
119.92
120.12
120.12
+2.05%
0
0.00
Jan 12, 2026
118.05
118.05
117.70
117.70
117.70
-0.25%
5,232
1.86
Jan 09, 2026
119.23
119.23
118.00
118.00
118.00
+1.46%
3,280
1.14
Jan 08, 2026
119.16
119.69
116.31
116.31
116.31
-3.37%
4,967
1.78
Jan 07, 2026
120.49
121.31
120.11
120.36
120.36
+0.37%
6,425
2.38
Jan 06, 2026
119.88
119.91
119.83
119.91
119.91
-1.55%
1,995
0.75
Jan 05, 2026
119.87
121.80
119.87
121.80
121.80
+3.40%
3,702
1.37
Jan 02, 2026
117.89
117.89
117.80
117.80
117.80
+1.89%
2,067
0.77
Dec 31, 2025
115.62
115.62
115.62
115.62
115.62
-12.04%
954
0.36
Dec 30, 2025
131.44
131.44
131.44
131.44
131.44
0.00%
0
0.00
Dec 29, 2025
131.44
131.44
131.44
131.44
131.44
0.00%
0
0.00
Dec 26, 2025
131.44
131.44
131.44
131.44
131.44
+12.10%
370
0.14
Dec 24, 2025
117.26
117.26
117.26
117.26
117.26
+0.55%
815
0.30
Dec 23, 2025
116.61
116.61
116.61
116.61
116.61
-0.35%
3,623
1.35
Dec 22, 2025
118.00
118.00
117.02
117.02
117.02
-1.50%
2,306
0.87
Dec 19, 2025
118.81
119.01
118.60
118.81
118.80
+3.08%
0
0.00
Dec 18, 2025
120.47
120.47
115.26
115.26
115.26
-3.55%
1,343
0.49
Dec 17, 2025
122.40
122.93
119.49
119.50
119.50
-4.09%
952
0.35
Dec 16, 2025
123.95
124.60
123.95
124.60
124.60
-1.89%
2,357
0.87
Dec 15, 2025
127.00
127.00
127.00
127.00
127.00
-0.41%
3,579
1.34
Dec 12, 2025
127.52
127.68
127.36
127.52
127.52
-2.71%
0
0.00
Dec 11, 2025
130.10
131.25
130.10
131.07
131.07
+2.00%
3,011
1.15
Dec 10, 2025
126.37
128.70
126.37
128.70
128.50
+0.54%
5,173
1.97
Dec 09, 2025
128.21
128.60
127.82
128.21
128.01
+2.17%
0
0.00
Dec 08, 2025
125.69
125.90
125.47
125.69
125.49
+2.30%
0
0.00
Dec 05, 2025
123.06
123.06
123.06
123.06
122.86
-0.25%
2,563
0.93
Dec 04, 2025
123.56
123.83
123.29
123.56
123.37
+1.21%
0
0.00
Dec 03, 2025
122.28
122.70
121.85
122.28
122.09
+1.21%
0
0.00
Dec 02, 2025
121.49
121.49
121.00
121.00
120.81
+0.36%
2,292
0.84
Dec 01, 2025
120.36
120.75
120.19
120.75
120.56
-1.97%
3,706
1.40
Nov 28, 2025
123.37
123.81
122.93
123.37
123.18
+2.59%
0
0.00
Nov 26, 2025
120.45
120.55
120.34
120.45
120.26
+2.21%
0
0.00
Nov 25, 2025
117.80
118.02
117.80
118.02
117.84
+3.74%
3,385
1.27
Nov 24, 2025
113.94
113.94
113.94
113.94
113.76
+3.64%
1,861
0.70
Nov 21, 2025
110.11
110.11
110.11
110.11
109.94
-7.35%
3,701
1.41
Rows: