Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (HMDPF)
OTHER OTC:HMDPF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
93.50
93.50
91.92
92.93
92.93
-0.93%
7,962
2.53
Jul 03, 2025
93.80
93.80
93.80
93.80
93.80
+3.15%
2,665
0.84
Jul 02, 2025
90.94
91.15
90.72
90.94
90.94
-0.39%
0
0.00
Jul 01, 2025
91.29
93.45
89.13
91.29
91.29
-0.78%
0
0.00
Jun 30, 2025
88.81
92.46
88.81
92.01
92.01
+4.21%
6,600
1.84
Jun 27, 2025
89.50
89.50
88.29
88.29
88.29
+0.56%
7,673
2.12
Jun 26, 2025
86.62
87.80
86.32
87.80
87.80
+2.80%
4,940
1.34
Jun 25, 2025
85.41
85.67
85.14
85.41
85.40
+0.21%
0
0.00
Jun 24, 2025
84.25
85.23
83.87
85.23
85.23
+3.70%
2,220
0.61
Jun 23, 2025
82.18
82.18
82.18
82.18
82.18
-1.15%
2,684
0.71
Jun 20, 2025
83.15
83.17
82.97
83.14
83.14
+0.89%
4,231
1.12
Jun 18, 2025
82.61
82.61
82.61
82.61
82.41
-0.50%
766
0.20
Jun 17, 2025
83.23
83.36
83.10
83.23
83.03
-1.67%
0
0.00
Jun 16, 2025
86.15
86.15
84.85
84.85
84.64
+1.74%
4,532
1.15
Jun 13, 2025
83.61
83.81
83.40
83.61
83.40
+1.66%
0
0.00
Jun 12, 2025
82.44
82.56
82.32
82.44
82.24
+1.67%
0
0.00
Jun 11, 2025
81.29
81.50
81.07
81.29
81.09
+2.88%
0
0.00
Jun 10, 2025
80.35
80.35
79.20
79.20
79.01
-2.01%
5,880
1.49
Jun 09, 2025
79.95
81.02
79.95
81.02
80.82
+0.83%
12,765
3.27
Jun 06, 2025
80.30
80.55
80.24
80.55
80.35
+2.38%
1,795
0.46
Jun 05, 2025
78.87
78.87
78.87
78.87
78.68
+3.11%
2,341
0.60
Jun 04, 2025
76.68
76.90
76.46
76.68
76.49
+4.16%
0
0.00
Jun 03, 2025
73.80
73.80
73.80
73.80
73.62
+1.32%
1,964
0.46
Jun 02, 2025
73.01
73.14
72.88
73.01
72.83
+1.49%
0
0.00
May 30, 2025
72.12
72.28
71.95
72.12
71.94
-0.97%
0
0.00
May 29, 2025
73.07
73.07
72.95
73.00
72.82
+0.74%
2,644
0.60
May 28, 2025
72.64
72.85
72.43
72.64
72.46
-0.69%
0
0.00
May 27, 2025
73.32
73.32
73.32
73.32
73.14
+5.86%
514
0.11
May 23, 2025
69.43
69.43
69.43
69.43
69.26
-1.38%
3,375
0.71
May 22, 2025
70.78
70.78
70.57
70.57
70.40
-0.12%
2,584
0.55
May 21, 2025
70.83
71.00
70.66
70.83
70.66
-2.68%
0
0.00
May 20, 2025
72.96
73.19
72.73
72.96
72.78
-2.37%
0
0.00
May 19, 2025
74.91
74.91
74.91
74.91
74.73
+3.48%
188
0.04
May 16, 2025
72.57
72.82
72.32
72.57
72.39
+0.30%
0
0.00
May 15, 2025
72.53
72.53
72.53
72.53
72.35
+0.21%
1,726
0.35
May 14, 2025
72.56
72.81
72.30
72.56
72.38
-2.91%
0
0.00
May 13, 2025
73.29
74.91
73.29
74.91
74.73
+6.90%
1,253
0.25
May 12, 2025
70.24
70.24
70.24
70.24
70.07
+1.04%
1,757
0.35
May 09, 2025
69.75
69.75
69.69
69.69
69.52
+2.84%
2,070
0.40
May 08, 2025
67.93
68.08
67.77
67.93
67.76
+2.45%
0
0.00
May 07, 2025
66.82
66.82
66.46
66.46
66.30
+0.52%
4,919
0.91
May 06, 2025
66.28
66.42
66.14
66.28
66.12
+2.74%
0
0.00
May 05, 2025
67.00
67.00
64.67
64.67
64.51
-4.57%
10,160
1.90
May 02, 2025
67.93
67.93
67.93
67.93
67.76
+2.01%
9,396
1.79
May 01, 2025
66.76
67.00
66.51
66.76
66.59
+0.48%
0
0.00
Apr 30, 2025
66.60
66.70
66.50
66.60
66.44
+0.46%
0
0.00
Apr 29, 2025
64.28
66.46
64.28
66.46
66.30
+4.52%
1,844
0.35
Apr 28, 2025
63.74
63.74
63.74
63.74
63.58
-1.05%
933
0.17
Apr 25, 2025
66.31
66.31
64.16
64.57
64.41
-3.32%
1,216
0.22
Apr 24, 2025
65.28
66.95
65.28
66.95
66.79
+9.61%
19,951
3.79
Rows: