Hammond Power Solutions (HMDPF)
OTHER OTC:HMDPF
Want to see HMDPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
226.67
230.84
220.15
220.15
220.15
-7.27%
2,725
0.27
May 18, 2026
247.00
247.00
235.59
237.41
237.41
-2.87%
6,069
0.62
May 15, 2026
243.89
244.42
241.47
244.42
244.42
-2.73%
3,019
0.31
May 14, 2026
257.54
258.68
247.40
251.28
251.28
-0.99%
4,447
0.45
May 13, 2026
240.13
256.69
240.13
253.80
253.80
+4.24%
4,978
0.51
May 12, 2026
239.92
244.34
235.00
243.47
243.47
+0.55%
4,419
0.46
May 11, 2026
229.36
242.80
229.00
242.13
242.13
+6.52%
2,605
0.27
May 08, 2026
233.00
235.08
223.40
227.31
227.31
-3.14%
6,171
0.64
May 07, 2026
224.02
237.40
224.02
234.69
234.69
+4.79%
3,562
0.37
May 06, 2026
215.40
226.00
212.47
223.96
223.96
+5.48%
7,366
0.78
May 05, 2026
216.51
216.51
210.88
212.33
212.33
-1.46%
8,246
0.88
May 04, 2026
217.65
218.31
210.48
215.48
215.48
+0.26%
10,169
1.10
May 01, 2026
213.08
214.93
211.81
214.93
214.93
+1.09%
3,400
0.37
Apr 30, 2026
205.40
212.61
205.40
212.61
212.61
+4.51%
11,616
1.27
Apr 29, 2026
202.58
206.14
201.00
203.44
203.44
-0.30%
21,904
2.47
Apr 28, 2026
200.01
204.06
195.93
204.06
204.06
-0.31%
9,813
1.12
Apr 27, 2026
205.89
209.37
204.00
204.68
204.68
+0.38%
26,229
3.11
Apr 24, 2026
195.99
204.30
189.89
203.91
203.91
+4.90%
19,414
2.36
Apr 23, 2026
192.44
195.08
191.05
194.39
194.39
-1.46%
8,622
1.06
Apr 22, 2026
189.87
199.15
189.87
197.28
197.28
+7.58%
22,026
2.80
Apr 21, 2026
185.00
189.05
177.76
183.38
183.38
+2.04%
24,662
3.30
Apr 20, 2026
167.42
180.01
167.42
179.71
179.71
+8.53%
28,349
4.00
Apr 17, 2026
162.46
171.83
162.46
165.59
165.59
+4.36%
12,662
1.76
Apr 16, 2026
161.83
163.46
156.22
158.67
158.67
-0.69%
14,677
2.10
Apr 15, 2026
173.44
173.44
159.78
159.78
159.78
-8.41%
73,329
12.41
Apr 14, 2026
182.99
182.99
171.82
174.45
174.45
-1.72%
10,064
1.75
Apr 13, 2026
156.93
177.50
156.93
177.50
177.50
+13.10%
19,244
3.49
Apr 10, 2026
156.20
158.00
155.15
156.94
156.94
-0.34%
22,194
4.30
Apr 09, 2026
143.00
157.49
143.00
157.49
157.49
+8.04%
14,071
2.80
Apr 08, 2026
147.00
150.86
144.92
145.76
145.76
+4.11%
18,348
3.84
Apr 07, 2026
152.00
152.00
137.87
140.00
140.00
-7.50%
18,748
4.11
Apr 06, 2026
133.75
165.35
133.75
151.35
151.35
+15.53%
67,670
18.87
Apr 03, 2026
131.97
131.97
131.01
131.01
131.01
0.00%
0
0.00
Apr 02, 2026
131.97
131.97
131.01
131.01
131.01
+1.21%
3,525
0.97
Apr 01, 2026
132.00
132.22
129.44
129.44
129.44
+3.72%
2,468
0.68
Mar 31, 2026
124.46
126.13
124.43
124.79
124.79
-1.66%
2,919
0.82
Mar 30, 2026
126.90
126.90
126.90
126.90
126.90
-9.36%
3,680
1.04
Mar 27, 2026
140.00
140.00
140.00
140.00
140.00
+2.24%
3,744
1.08
Mar 26, 2026
136.28
136.93
136.28
136.93
136.93
-3.99%
3,623
1.06
Mar 25, 2026
145.10
147.01
141.40
142.62
142.62
+0.26%
9,761
3.00
Mar 24, 2026
142.36
144.23
142.01
142.26
142.26
-2.99%
4,275
1.34
Mar 23, 2026
147.30
148.60
146.65
146.65
146.65
+1.50%
7,551
2.45
Mar 20, 2026
141.41
148.75
141.41
144.48
144.48
+12.93%
19,030
6.70
Mar 19, 2026
131.07
131.07
125.02
127.93
127.93
-5.08%
12,541
4.68
Mar 18, 2026
134.98
135.28
134.67
134.98
134.77
-2.54%
0
0.00
Mar 17, 2026
138.50
138.50
138.50
138.50
138.29
+4.09%
1,888
0.71
Mar 16, 2026
135.65
135.65
133.06
133.06
132.86
-0.30%
2,185
0.82
Mar 13, 2026
133.46
133.70
133.21
133.46
133.26
-1.32%
0
0.00
Mar 12, 2026
136.17
136.17
135.24
135.24
135.04
-4.17%
2,591
0.96
Mar 11, 2026
141.13
141.46
140.79
141.13
140.92
-0.83%
0
0.00
Rows: