Education
About Us
Working with TipRanks
Follow Us
Hammond Power Solutions (HMDPF)
OTHER OTC:HMDPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
134.98
135.28
134.67
134.98
134.98
-2.54%
0
0.00
Mar 17, 2026
138.50
138.50
138.50
138.50
138.50
+4.09%
1,888
0.69
Mar 16, 2026
135.65
135.65
133.06
133.06
133.06
-0.30%
2,185
0.80
Mar 13, 2026
133.46
133.70
133.21
133.46
133.46
-1.32%
0
0.00
Mar 12, 2026
136.17
136.17
135.24
135.24
135.24
-4.17%
2,591
0.94
Mar 11, 2026
141.13
141.46
140.79
141.13
141.13
-0.83%
0
0.00
Mar 10, 2026
142.73
143.07
142.30
142.30
142.30
+4.30%
3,687
1.33
Mar 09, 2026
138.89
138.89
136.44
136.44
136.44
-3.69%
3,084
1.13
Mar 06, 2026
141.66
141.66
141.66
141.66
141.66
+1.02%
5,321
1.98
Mar 05, 2026
140.23
140.23
140.23
140.23
140.23
+4.33%
1,434
0.54
Mar 04, 2026
140.00
140.00
134.41
134.41
134.41
-2.47%
4,873
1.89
Mar 03, 2026
144.00
144.00
136.30
137.81
137.81
-5.82%
1,432
0.55
Mar 02, 2026
146.18
146.33
144.86
146.33
146.33
+1.89%
2,098
0.80
Feb 27, 2026
144.60
145.50
143.62
143.62
143.62
+0.16%
941
0.36
Feb 26, 2026
143.39
143.39
143.39
143.39
143.39
-1.95%
3,050
1.19
Feb 25, 2026
146.24
146.37
146.10
146.24
146.24
-0.08%
0
0.00
Feb 24, 2026
146.35
146.49
146.20
146.35
146.35
-0.78%
0
0.00
Feb 23, 2026
147.50
147.56
147.50
147.50
147.50
-5.09%
1,455
0.54
Feb 20, 2026
150.00
156.63
150.00
155.41
155.41
+3.50%
5,492
2.08
Feb 19, 2026
149.92
150.53
149.74
150.15
150.15
+0.92%
6,736
2.66
Feb 18, 2026
148.79
149.01
148.56
148.79
148.79
+2.66%
0
0.00
Feb 17, 2026
151.61
151.61
143.54
144.93
144.93
-6.35%
4,439
1.75
Feb 16, 2026
154.75
154.91
154.59
154.75
154.75
0.00%
0
0.00
Feb 13, 2026
154.75
154.91
154.59
154.75
154.75
+2.23%
0
0.00
Feb 12, 2026
151.37
151.37
151.37
151.37
151.37
-1.75%
2,731
1.06
Feb 11, 2026
154.07
154.54
153.60
154.07
154.07
+4.78%
0
0.00
Feb 10, 2026
147.14
147.43
146.85
147.14
147.14
+0.07%
0
0.00
Feb 09, 2026
147.04
147.24
146.84
147.04
147.04
+2.26%
0
0.00
Feb 06, 2026
140.30
143.80
140.30
143.79
143.79
+6.14%
2,427
0.87
Feb 05, 2026
135.00
136.87
135.00
135.47
135.47
+0.14%
1,264
0.44
Feb 04, 2026
139.10
139.10
135.27
135.27
135.27
-3.00%
3,708
1.29
Feb 03, 2026
138.62
140.28
138.30
139.46
139.46
+4.08%
6,557
2.36
Feb 02, 2026
135.70
135.70
134.00
134.00
134.00
-0.07%
4,646
1.69
Jan 30, 2026
134.10
134.10
134.10
134.10
134.10
+3.96%
4,100
1.53
Jan 29, 2026
133.36
133.36
127.77
128.99
128.99
-5.15%
1,176
0.43
Jan 28, 2026
126.00
136.00
126.00
136.00
136.00
+8.10%
7,368
2.66
Jan 27, 2026
126.50
126.50
125.81
125.81
125.81
+2.00%
5,557
1.99
Jan 26, 2026
123.28
123.60
123.28
123.34
123.34
+0.37%
1,478
0.46
Jan 23, 2026
121.39
125.46
121.39
122.89
122.89
+5.55%
7,269
2.31
Jan 22, 2026
116.42
116.59
116.25
116.42
116.42
+1.00%
0
0.00
Jan 21, 2026
112.00
115.93
112.00
115.27
115.27
+2.83%
3,048
0.96
Jan 20, 2026
112.10
112.53
110.60
112.10
112.10
-2.70%
20,989
7.24
Jan 19, 2026
115.21
115.21
115.21
115.21
115.21
0.00%
0
0.00
Jan 16, 2026
115.21
115.21
115.21
115.21
115.21
-0.02%
5,838
2.05
Jan 15, 2026
115.24
115.37
115.10
115.24
115.24
-1.10%
0
0.00
Jan 14, 2026
115.47
116.51
115.47
116.51
116.51
-3.00%
4,059
1.41
Jan 13, 2026
120.12
120.31
119.92
120.12
120.12
+2.05%
0
0.00
Jan 12, 2026
118.05
118.05
117.70
117.70
117.70
-0.25%
5,232
1.86
Jan 09, 2026
119.23
119.23
118.00
118.00
118.00
+1.46%
3,280
1.14
Jan 08, 2026
119.16
119.69
116.31
116.31
116.31
-3.37%
4,967
1.78
Rows: