Education
About Us
Working with TipRanks
Follow Us
Honda Motors (HMC)
NYSE:HMC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.96
31.01
30.82
30.85
30.85
-0.84%
854,972
0.86
Jan 15, 2026
31.30
31.34
31.04
31.11
31.11
+1.20%
740,649
0.75
Jan 14, 2026
30.82
30.93
30.68
30.74
30.74
+0.42%
780,096
0.79
Jan 13, 2026
30.42
30.65
30.40
30.61
30.61
-0.91%
1,553,678
1.60
Jan 12, 2026
30.67
30.93
30.62
30.89
30.89
+0.78%
993,282
1.03
Jan 09, 2026
30.18
30.69
30.18
30.65
30.65
+2.85%
1,528,330
1.60
Jan 08, 2026
29.22
29.86
29.22
29.80
29.80
+1.81%
1,240,659
1.31
Jan 07, 2026
29.47
29.47
29.24
29.27
29.27
-0.85%
897,437
0.95
Jan 06, 2026
29.85
29.85
29.47
29.52
29.52
-1.80%
1,458,483
1.56
Jan 05, 2026
29.88
30.13
29.83
30.06
30.06
+0.33%
1,203,626
1.30
Jan 02, 2026
29.70
30.00
29.67
29.96
29.96
+1.63%
1,640,260
1.80
Jan 01, 2026
29.59
29.60
29.47
29.48
29.48
0.00%
0
0.00
Dec 31, 2025
29.59
29.60
29.47
29.48
29.48
-0.47%
669,254
0.70
Dec 30, 2025
29.67
29.73
29.59
29.62
29.62
-0.07%
770,890
0.81
Dec 29, 2025
29.64
29.74
29.61
29.64
29.64
-0.54%
1,321,509
1.39
Dec 26, 2025
29.73
29.84
29.68
29.80
29.80
-1.03%
1,117,317
1.17
Dec 25, 2025
30.05
30.14
29.97
30.11
30.11
0.00%
0
0.00
Dec 24, 2025
30.05
30.14
29.97
30.11
30.11
-0.03%
515,787
0.52
Dec 23, 2025
30.11
30.19
30.06
30.12
30.12
-0.40%
674,925
0.69
Dec 22, 2025
30.23
30.32
30.19
30.24
30.24
+0.40%
753,963
0.77
Dec 19, 2025
30.08
30.28
30.02
30.12
30.12
+0.37%
1,266,597
1.30
Dec 18, 2025
30.03
30.10
29.86
30.01
30.01
-1.12%
1,751,900
1.84
Dec 17, 2025
30.51
30.69
30.33
30.35
30.35
-1.20%
756,259
0.79
Dec 16, 2025
30.86
30.95
30.64
30.72
30.72
-1.32%
698,174
0.72
Dec 15, 2025
31.18
31.28
31.00
31.13
31.13
+0.65%
893,438
0.93
Dec 12, 2025
30.86
30.99
30.83
30.93
30.93
+0.36%
1,039,522
1.09
Dec 11, 2025
30.54
30.84
30.53
30.82
30.82
+0.85%
1,109,814
1.17
Dec 10, 2025
30.23
30.60
30.19
30.56
30.56
+2.58%
1,238,474
1.33
Dec 09, 2025
29.64
30.03
29.64
29.79
29.79
+1.50%
1,592,561
1.73
Dec 08, 2025
29.41
29.43
29.28
29.35
29.35
-0.27%
1,104,401
1.21
Dec 05, 2025
29.46
29.59
29.42
29.43
29.43
-0.78%
1,191,055
1.32
Dec 04, 2025
29.96
29.97
29.65
29.66
29.66
+1.02%
919,003
1.02
Dec 03, 2025
28.96
29.38
28.92
29.36
29.36
-0.31%
1,235,703
1.39
Dec 02, 2025
29.41
29.47
29.22
29.45
29.45
-1.07%
1,274,873
1.45
Dec 01, 2025
29.79
29.99
29.68
29.77
29.77
-1.59%
1,046,355
1.20
Nov 28, 2025
30.15
30.26
30.10
30.25
30.25
-0.17%
348,796
0.40
Nov 27, 2025
30.08
30.34
30.05
30.30
30.30
0.00%
0
0.00
Nov 26, 2025
30.08
30.34
30.05
30.30
30.30
+1.13%
985,449
1.12
Nov 25, 2025
29.72
29.99
29.65
29.96
29.96
+0.47%
1,071,768
1.23
Nov 24, 2025
29.52
29.86
29.50
29.82
29.82
+0.81%
533,314
0.61
Nov 21, 2025
29.27
29.69
29.27
29.58
29.58
+3.86%
1,096,952
1.26
Nov 20, 2025
28.95
28.98
28.42
28.48
28.48
-2.90%
1,170,895
1.36
Nov 19, 2025
29.18
29.49
29.18
29.33
29.33
+1.28%
1,261,400
1.47
Nov 18, 2025
28.91
29.06
28.75
28.96
28.96
-0.14%
1,229,071
1.45
Nov 17, 2025
29.39
29.39
28.89
29.00
29.00
-3.56%
868,976
1.02
Nov 14, 2025
30.07
30.21
29.99
30.07
30.07
+1.14%
1,108,544
1.31
Nov 13, 2025
30.14
30.17
29.70
29.73
29.73
-1.03%
858,112
1.02
Nov 12, 2025
29.99
30.16
29.99
30.04
30.04
+1.14%
983,186
1.18
Nov 11, 2025
29.65
29.85
29.64
29.70
29.70
+0.75%
793,637
0.95
Nov 10, 2025
29.51
29.58
29.26
29.48
29.48
-1.11%
918,390
1.10
Rows: