Education
About Us
Working with TipRanks
Follow Us
Honda Motors (HMC)
:HMC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.86
30.99
30.83
30.93
30.93
+0.36%
1,039,522
1.08
Dec 11, 2025
30.54
30.84
30.53
30.82
30.82
+0.85%
1,109,814
1.17
Dec 10, 2025
30.23
30.60
30.19
30.56
30.56
+2.58%
1,238,474
1.31
Dec 09, 2025
29.64
30.03
29.64
29.79
29.79
+1.50%
1,592,561
1.71
Dec 08, 2025
29.41
29.43
29.28
29.35
29.35
-0.27%
1,104,401
1.20
Dec 05, 2025
29.46
29.59
29.42
29.43
29.43
-0.78%
1,191,055
1.30
Dec 04, 2025
29.96
29.97
29.65
29.66
29.66
+1.02%
919,003
1.01
Dec 03, 2025
28.96
29.38
28.92
29.36
29.36
-0.31%
1,235,703
1.37
Dec 02, 2025
29.41
29.47
29.22
29.45
29.45
-1.07%
1,274,873
1.43
Dec 01, 2025
29.79
29.99
29.68
29.77
29.77
-1.59%
1,046,355
1.18
Nov 28, 2025
30.15
30.26
30.10
30.25
30.25
-0.17%
348,796
0.39
Nov 26, 2025
30.08
30.34
30.05
30.30
30.30
+1.13%
985,449
1.11
Nov 25, 2025
29.72
29.99
29.65
29.96
29.96
+0.47%
1,071,768
1.21
Nov 24, 2025
29.52
29.86
29.50
29.82
29.82
+0.81%
533,314
0.60
Nov 21, 2025
29.27
29.69
29.27
29.58
29.58
+3.86%
1,096,952
1.25
Nov 20, 2025
28.95
28.98
28.42
28.48
28.48
-2.90%
1,170,895
1.33
Nov 19, 2025
29.18
29.49
29.18
29.33
29.33
+1.28%
1,261,400
1.46
Nov 18, 2025
28.91
29.06
28.75
28.96
28.96
-0.14%
1,229,071
1.43
Nov 17, 2025
29.39
29.39
28.89
29.00
29.00
-3.56%
868,976
1.01
Nov 14, 2025
30.07
30.21
29.99
30.07
30.07
+1.14%
1,108,544
1.29
Nov 13, 2025
30.14
30.17
29.70
29.73
29.73
-1.03%
858,112
1.01
Nov 12, 2025
29.99
30.16
29.99
30.04
30.04
+1.14%
983,186
1.16
Nov 11, 2025
29.65
29.85
29.64
29.70
29.70
+0.75%
793,637
0.93
Nov 10, 2025
29.51
29.58
29.26
29.48
29.48
-1.11%
918,390
1.08
Nov 07, 2025
29.50
29.89
29.47
29.81
29.81
-1.97%
1,070,668
1.26
Nov 06, 2025
30.50
30.54
30.34
30.41
30.41
-1.52%
1,270,002
1.50
Nov 05, 2025
30.56
30.97
30.54
30.88
30.88
+0.55%
768,758
0.91
Nov 04, 2025
30.88
30.96
30.71
30.71
30.71
+0.46%
792,814
0.93
Nov 03, 2025
30.49
30.60
30.44
30.57
30.57
+0.23%
878,735
1.03
Oct 31, 2025
30.51
30.59
30.36
30.50
30.50
-1.83%
993,406
1.17
Oct 30, 2025
31.07
31.29
31.06
31.07
31.07
-0.38%
1,025,456
1.21
Oct 29, 2025
31.37
31.40
31.08
31.19
31.19
-2.32%
1,583,150
1.88
Oct 28, 2025
31.69
31.97
31.62
31.93
31.93
+0.57%
1,114,478
1.32
Oct 27, 2025
31.78
31.85
31.66
31.75
31.75
+0.73%
1,016,046
1.18
Oct 24, 2025
31.48
31.58
31.43
31.52
31.52
-0.22%
752,892
0.87
Oct 23, 2025
31.52
31.65
31.49
31.59
31.59
-0.79%
778,965
0.89
Oct 22, 2025
31.87
31.97
31.61
31.84
31.84
+1.79%
931,523
1.05
Oct 21, 2025
30.87
31.32
30.78
31.28
31.28
0.00%
1,157,313
1.25
Oct 20, 2025
31.11
31.34
31.11
31.28
31.28
+1.49%
497,035
0.54
Oct 17, 2025
30.50
30.84
30.45
30.82
30.82
+0.72%
601,870
0.65
Oct 16, 2025
30.78
30.83
30.45
30.60
30.60
-0.65%
704,349
0.76
Oct 15, 2025
30.69
30.92
30.59
30.80
30.80
+0.56%
688,744
0.74
Oct 14, 2025
30.05
30.68
30.05
30.63
30.63
+1.63%
858,327
0.92
Oct 13, 2025
30.20
30.25
30.01
30.14
30.14
+1.01%
720,878
0.77
Oct 10, 2025
30.38
30.46
29.81
29.84
29.84
-2.64%
967,060
1.04
Oct 09, 2025
30.98
30.98
30.58
30.65
30.65
-2.54%
656,732
0.70
Oct 08, 2025
31.51
31.52
31.37
31.45
31.45
-0.91%
472,777
0.49
Oct 07, 2025
31.86
31.91
31.68
31.74
31.74
-0.53%
922,144
0.95
Oct 06, 2025
31.80
32.00
31.79
31.91
31.91
+1.72%
785,701
0.80
Oct 03, 2025
31.04
31.42
31.04
31.37
31.37
+2.68%
2,623,233
2.74
Rows: