Honda Motors (HMC)
NYSE:HMC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.09
24.40
23.97
24.37
24.37
-0.53%
1,704,254
1.23
Apr 08, 2026
24.44
24.68
24.35
24.50
24.50
+4.30%
3,111,450
2.29
Apr 07, 2026
23.61
23.61
23.25
23.49
23.49
-1.47%
3,167,525
2.39
Apr 06, 2026
23.87
23.99
23.77
23.84
23.84
-1.28%
1,374,049
1.04
Apr 03, 2026
23.90
24.24
23.78
24.15
24.15
0.00%
0
0.00
Apr 02, 2026
23.90
24.24
23.78
24.15
24.15
-0.66%
2,187,293
1.65
Apr 01, 2026
24.46
24.56
24.27
24.31
24.31
0.00%
1,403,318
1.05
Mar 31, 2026
23.88
24.41
23.83
24.31
24.31
+2.79%
1,888,080
1.45
Mar 30, 2026
24.27
24.38
23.62
23.65
23.65
-2.83%
1,433,793
1.11
Mar 27, 2026
24.89
24.95
24.31
24.34
24.34
-0.98%
1,246,409
0.97
Mar 26, 2026
24.69
24.95
24.56
24.58
24.58
-0.77%
1,005,431
0.78
Mar 25, 2026
24.93
25.00
24.64
24.77
24.77
-0.04%
1,516,927
1.18
Mar 24, 2026
24.58
24.97
24.58
24.78
24.78
+0.16%
1,819,794
1.45
Mar 23, 2026
24.81
24.93
24.59
24.74
24.74
+2.57%
1,383,119
1.12
Mar 20, 2026
24.67
24.67
24.08
24.12
24.12
-1.99%
1,802,662
1.48
Mar 19, 2026
24.41
24.77
24.33
24.61
24.61
-0.81%
1,843,553
1.53
Mar 18, 2026
25.08
25.28
24.80
24.81
24.81
-2.63%
1,451,856
1.21
Mar 17, 2026
25.61
25.81
25.48
25.48
25.48
-0.86%
1,967,480
1.65
Mar 16, 2026
25.66
25.79
25.52
25.70
25.70
-0.31%
2,308,907
1.97
Mar 13, 2026
25.95
26.04
25.77
25.78
25.78
-1.19%
2,286,267
1.99
Mar 12, 2026
25.93
26.11
25.72
26.09
26.09
-5.27%
3,892,733
3.54
Mar 11, 2026
27.75
27.91
27.36
27.54
27.54
-1.25%
2,108,111
1.95
Mar 10, 2026
28.07
28.30
27.84
27.89
27.89
+0.07%
1,989,553
1.86
Mar 09, 2026
27.49
27.96
27.28
27.87
27.87
+2.31%
2,118,980
2.01
Mar 06, 2026
27.27
27.37
27.12
27.24
27.24
-0.84%
1,136,907
1.07
Mar 05, 2026
27.50
27.73
27.24
27.47
27.47
-3.65%
2,623,642
2.53
Mar 04, 2026
28.31
28.58
28.27
28.51
28.51
+0.74%
1,164,167
1.12
Mar 03, 2026
28.04
28.32
27.55
28.30
28.30
-3.38%
2,038,515
2.00
Mar 02, 2026
29.44
29.45
29.04
29.29
29.29
-2.88%
1,967,279
1.95
Feb 27, 2026
30.33
30.42
30.07
30.16
30.16
+0.13%
677,205
0.67
Feb 26, 2026
30.19
30.29
29.96
30.12
30.12
0.00%
790,953
0.77
Feb 25, 2026
29.98
30.18
29.94
30.12
30.12
+0.27%
697,518
0.69
Feb 24, 2026
29.88
30.10
29.80
30.04
30.04
-0.10%
856,705
0.85
Feb 23, 2026
30.28
30.43
30.01
30.07
30.07
-0.66%
575,708
0.57
Feb 20, 2026
29.96
30.28
29.69
30.27
30.27
-0.23%
926,702
0.92
Feb 19, 2026
30.49
30.50
30.26
30.34
30.34
-1.88%
740,716
0.74
Feb 18, 2026
31.01
31.11
30.86
30.92
30.92
-0.67%
816,122
0.81
Feb 17, 2026
30.86
31.16
30.71
31.13
31.13
-2.05%
926,958
0.91
Feb 16, 2026
31.43
31.84
31.40
31.78
31.78
0.00%
0
0.00
Feb 13, 2026
31.43
31.84
31.40
31.78
31.78
+1.11%
789,218
0.76
Feb 12, 2026
31.67
31.91
31.28
31.43
31.43
-2.99%
1,138,281
1.10
Feb 11, 2026
31.53
32.48
31.53
32.40
32.40
+2.02%
1,336,036
1.29
Feb 10, 2026
32.41
32.48
31.20
31.21
31.21
-1.73%
1,588,744
1.55
Feb 09, 2026
31.70
31.87
31.49
31.76
31.76
-3.23%
1,680,975
1.66
Feb 06, 2026
32.50
32.85
32.42
32.82
32.82
+4.62%
1,506,415
1.50
Feb 05, 2026
31.37
31.56
31.30
31.37
31.37
-0.79%
1,431,445
1.44
Feb 04, 2026
31.38
31.83
31.18
31.62
31.62
+3.40%
1,726,188
1.76
Feb 03, 2026
30.35
30.71
30.21
30.58
30.58
-0.49%
1,507,402
1.54
Feb 02, 2026
30.37
30.73
30.32
30.73
30.73
+1.32%
1,227,375
1.26
Jan 30, 2026
30.27
30.41
30.16
30.33
30.33
+0.13%
858,480
0.88
Rows: