Honda Motors (HMC)
NYSE:HMC
Want to see HMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.39
26.61
26.30
26.47
26.47
+0.80%
1,410,478
0.77
May 21, 2026
25.95
26.41
25.90
26.26
26.26
+1.51%
2,717,233
1.50
May 20, 2026
25.47
25.91
25.40
25.87
25.87
+2.17%
1,871,302
1.04
May 19, 2026
25.18
25.46
25.12
25.32
25.32
+0.44%
2,130,929
1.20
May 18, 2026
25.53
25.61
25.10
25.21
25.21
-3.71%
4,381,742
2.55
May 15, 2026
26.45
26.66
26.17
26.18
26.18
+1.99%
3,564,267
2.13
May 14, 2026
24.97
25.81
24.92
25.67
25.67
+5.33%
2,703,300
1.66
May 13, 2026
24.12
24.52
24.12
24.37
24.37
+1.08%
1,978,797
1.23
May 12, 2026
23.98
24.12
23.80
24.11
24.11
+0.54%
1,846,569
1.15
May 11, 2026
24.02
24.10
23.95
23.98
23.98
-2.16%
1,867,672
1.17
May 08, 2026
24.22
24.54
24.22
24.51
24.51
+1.87%
1,414,820
0.89
May 07, 2026
24.36
24.36
24.01
24.06
24.06
-2.63%
1,741,174
1.09
May 06, 2026
24.63
24.81
24.55
24.71
24.71
+2.28%
1,411,308
0.88
May 05, 2026
23.94
24.24
23.89
24.16
24.16
+1.26%
1,074,237
0.67
May 04, 2026
24.10
24.21
23.83
23.86
23.86
-0.95%
1,377,333
0.86
May 01, 2026
24.26
24.29
24.05
24.09
24.09
-1.03%
1,217,492
0.76
Apr 30, 2026
23.96
24.42
23.89
24.34
24.34
+1.42%
2,369,028
1.49
Apr 29, 2026
24.17
24.17
23.94
24.00
24.00
-0.83%
1,227,172
0.77
Apr 28, 2026
24.36
24.36
24.07
24.20
24.20
-0.70%
1,187,150
0.75
Apr 27, 2026
24.34
24.48
24.28
24.37
24.37
+0.12%
1,554,523
0.98
Apr 24, 2026
24.41
24.41
24.19
24.34
24.34
-0.57%
1,379,543
0.87
Apr 23, 2026
24.60
24.70
24.26
24.48
24.48
-0.57%
1,745,484
1.12
Apr 22, 2026
24.95
24.96
24.58
24.62
24.62
-1.28%
1,753,373
1.13
Apr 21, 2026
25.33
25.33
24.92
24.94
24.94
-1.66%
1,948,287
1.27
Apr 20, 2026
25.31
25.39
25.23
25.36
25.36
+1.44%
1,681,096
1.10
Apr 17, 2026
24.82
25.41
24.71
25.00
25.00
+2.63%
2,399,668
1.60
Apr 16, 2026
24.46
24.61
24.23
24.36
24.36
+0.41%
2,326,265
1.59
Apr 15, 2026
24.33
24.41
24.22
24.26
24.26
+0.41%
1,573,809
1.08
Apr 14, 2026
24.20
24.34
24.08
24.16
24.16
-0.17%
2,175,336
1.52
Apr 13, 2026
23.67
24.25
23.59
24.20
24.20
+0.67%
3,115,347
2.24
Apr 10, 2026
24.23
24.28
24.01
24.04
24.04
-1.35%
1,433,628
1.03
Apr 09, 2026
24.09
24.40
23.97
24.37
24.37
-0.53%
1,704,254
1.23
Apr 08, 2026
24.44
24.68
24.35
24.50
24.50
+4.30%
3,111,450
2.29
Apr 07, 2026
23.61
23.61
23.25
23.49
23.49
-1.47%
3,167,525
2.39
Apr 06, 2026
23.87
23.99
23.77
23.84
23.84
-1.28%
1,374,049
1.04
Apr 03, 2026
23.90
24.24
23.78
24.15
24.15
0.00%
0
0.00
Apr 02, 2026
23.90
24.24
23.78
24.15
24.15
-0.66%
2,187,293
1.65
Apr 01, 2026
24.46
24.56
24.27
24.31
24.31
0.00%
1,403,318
1.05
Mar 31, 2026
23.88
24.41
23.83
24.31
24.31
+2.79%
1,888,080
1.45
Mar 30, 2026
24.27
24.38
23.62
23.65
23.65
-2.83%
1,433,793
1.11
Mar 27, 2026
24.89
24.95
24.31
24.34
24.34
-0.98%
1,246,409
0.97
Mar 26, 2026
24.69
24.95
24.56
24.58
24.58
-0.77%
1,005,431
0.78
Mar 25, 2026
24.93
25.00
24.64
24.77
24.77
-0.04%
1,516,927
1.18
Mar 24, 2026
24.58
24.97
24.58
24.78
24.78
+0.16%
1,819,794
1.45
Mar 23, 2026
24.81
24.93
24.59
24.74
24.74
+2.57%
1,383,119
1.12
Mar 20, 2026
24.67
24.67
24.08
24.12
24.12
-1.99%
1,802,662
1.48
Mar 19, 2026
24.41
24.77
24.33
24.61
24.61
-0.81%
1,843,553
1.53
Mar 18, 2026
25.08
25.28
24.80
24.81
24.81
-2.63%
1,451,856
1.21
Mar 17, 2026
25.61
25.81
25.48
25.48
25.48
-0.86%
1,967,480
1.65
Mar 16, 2026
25.66
25.79
25.52
25.70
25.70
-0.31%
2,308,907
1.97
Rows: