Education
About Us
Working with TipRanks
Follow Us
Healthlynked Corp (HLYK)
OTHER OTC:HLYK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.00
3.63
2.67
3.63
3.63
+36.98%
7,858
3.17
Jan 13, 2026
2.37
2.83
2.37
2.65
2.65
+25.59%
2,432
0.99
Jan 12, 2026
2.05
2.47
2.05
2.11
2.11
-1.86%
1,803
0.74
Jan 09, 2026
1.99
2.59
1.99
2.15
2.15
+8.04%
4,758
1.88
Jan 08, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
517
0.20
Jan 07, 2026
1.79
1.99
1.67
1.99
1.99
+11.17%
3,538
1.32
Jan 06, 2026
1.78
1.79
1.75
1.79
1.79
+0.56%
1,088
0.41
Jan 05, 2026
1.53
1.78
1.43
1.78
1.78
+15.58%
6,371
2.37
Jan 02, 2026
1.51
1.54
1.51
1.54
1.54
+10.00%
1,130
0.42
Dec 31, 2025
1.55
1.55
1.40
1.40
1.40
-9.68%
1,804
0.67
Dec 30, 2025
1.61
1.61
1.36
1.55
1.55
-3.73%
5,053
1.92
Dec 29, 2025
1.78
1.78
1.36
1.61
1.61
-5.29%
3,279
1.27
Dec 26, 2025
1.58
1.77
1.58
1.70
1.70
+7.59%
1,531
0.58
Dec 24, 2025
1.75
1.75
1.57
1.58
1.58
-16.84%
1,780
0.68
Dec 23, 2025
1.66
1.90
1.33
1.90
1.90
0.00%
0
0.00
Dec 22, 2025
1.66
1.90
1.33
1.90
1.90
+4.80%
8,590
3.40
Dec 19, 2025
1.75
1.83
1.65
1.81
1.81
+3.60%
5,319
2.16
Dec 18, 2025
1.84
1.84
1.75
1.75
1.75
-2.78%
2,395
0.97
Dec 17, 2025
1.73
1.80
1.70
1.80
1.80
+7.78%
6,618
2.56
Dec 16, 2025
1.68
1.74
1.67
1.67
1.67
-11.64%
2,765
1.04
Dec 15, 2025
1.67
1.89
1.67
1.89
1.89
-0.53%
690
0.26
Dec 12, 2025
1.75
1.90
1.75
1.90
1.90
+13.77%
310
0.12
Dec 11, 2025
1.65
1.79
1.65
1.67
1.67
-6.18%
1,679
0.59
Dec 10, 2025
1.73
2.00
1.70
1.78
1.78
+17.88%
8,547
3.09
Dec 09, 2025
1.57
1.57
1.51
1.51
1.51
-2.58%
1,398
0.50
Dec 08, 2025
1.63
1.78
1.55
1.55
1.55
+3.33%
5,308
1.91
Dec 05, 2025
1.51
1.51
1.37
1.50
1.50
-3.23%
2,482
0.88
Dec 04, 2025
1.55
1.55
1.55
1.55
1.55
+1.97%
1,010
0.35
Dec 03, 2025
1.49
1.52
1.49
1.52
1.52
0.00%
1,050
0.36
Dec 02, 2025
1.37
1.52
1.37
1.52
1.52
+12.09%
5,581
1.94
Dec 01, 2025
1.37
1.37
1.36
1.36
1.36
+4.31%
211
0.07
Nov 28, 2025
1.30
1.30
1.30
1.30
1.30
-3.35%
806
0.26
Nov 26, 2025
1.35
1.39
1.30
1.35
1.34
+3.46%
0
0.00
Nov 25, 2025
1.27
1.46
1.27
1.30
1.30
-10.96%
589
0.19
Nov 24, 2025
1.44
1.47
1.34
1.46
1.46
+0.34%
21,410
7.73
Nov 21, 2025
1.46
1.47
1.44
1.46
1.46
-2.35%
0
0.00
Nov 20, 2025
1.50
1.50
1.36
1.49
1.49
+5.67%
3,392
1.24
Nov 19, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Nov 18, 2025
1.41
1.41
1.41
1.41
1.41
-6.00%
185
0.07
Nov 17, 2025
1.50
1.50
1.50
1.50
1.50
-3.23%
214
0.08
Nov 14, 2025
1.55
1.60
1.50
1.55
1.55
-3.13%
0
0.00
Nov 13, 2025
1.45
1.60
1.45
1.60
1.60
+9.81%
1,345
0.48
Nov 12, 2025
1.25
1.46
1.06
1.46
1.46
0.00%
0
0.00
Nov 11, 2025
1.25
1.46
1.06
1.46
1.46
-2.87%
604
0.21
Nov 10, 2025
1.28
1.52
1.25
1.50
1.50
-9.64%
1,132
0.40
Nov 07, 2025
1.66
1.66
1.66
1.66
1.66
+29.69%
428
0.15
Nov 06, 2025
1.55
1.58
1.26
1.28
1.28
-8.57%
4,225
1.52
Nov 05, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Nov 04, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
104
0.04
Nov 03, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
310
0.11
Rows: