HealthLynked (HLYK)
OTHER OTC:HLYK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.96
2.96
2.96
2.96
2.96
-12.54%
225
0.11
Apr 09, 2026
3.42
3.42
2.80
3.38
3.38
-3.37%
1,320
0.66
Apr 08, 2026
3.50
3.50
3.50
3.50
3.50
-7.65%
360
0.17
Apr 07, 2026
3.00
3.79
2.93
3.79
3.79
+24.88%
5,259
2.63
Apr 06, 2026
3.04
3.07
3.00
3.04
3.04
-3.65%
0
0.00
Apr 03, 2026
3.00
3.15
3.00
3.15
3.15
0.00%
0
0.00
Apr 02, 2026
3.00
3.15
3.00
3.15
3.15
-1.87%
610
0.28
Apr 01, 2026
3.27
3.27
3.15
3.21
3.21
-1.20%
400
0.18
Mar 31, 2026
3.25
3.42
2.82
3.25
3.25
-5.00%
1,967
0.90
Mar 30, 2026
3.42
3.59
3.25
3.42
3.42
-5.00%
0
0.00
Mar 27, 2026
3.25
3.60
3.17
3.60
3.60
-0.61%
895
0.39
Mar 26, 2026
3.50
3.62
2.85
3.62
3.62
+3.49%
1,153
0.50
Mar 25, 2026
3.23
3.50
3.00
3.50
3.50
-7.53%
800
0.35
Mar 24, 2026
2.85
3.95
2.85
3.79
3.79
0.00%
0
0.00
Mar 23, 2026
2.85
3.95
2.85
3.79
3.79
-2.07%
610
0.25
Mar 20, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
0
0.00
Mar 19, 2026
3.87
3.87
3.87
3.87
3.87
+3.34%
200
0.08
Mar 18, 2026
3.75
3.75
3.74
3.74
3.74
-6.50%
524
0.20
Mar 17, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 16, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
179
0.07
Mar 13, 2026
3.27
4.00
3.27
4.00
4.00
+22.32%
2,225
0.83
Mar 12, 2026
3.23
3.27
3.23
3.27
3.27
+5.93%
210
0.08
Mar 11, 2026
3.05
3.10
3.05
3.09
3.09
+3.87%
5,853
2.13
Mar 10, 2026
2.99
2.99
2.97
2.97
2.97
+4.28%
350
0.13
Mar 09, 2026
2.85
2.85
2.54
2.85
2.85
-5.00%
2,988
1.07
Mar 06, 2026
3.20
3.20
3.00
3.00
3.00
-6.25%
300
0.11
Mar 05, 2026
3.15
3.20
3.15
3.20
3.20
-4.48%
375
0.13
Mar 04, 2026
3.88
3.89
2.91
3.35
3.35
-11.14%
1,925
0.68
Mar 03, 2026
3.79
3.79
3.77
3.77
3.77
-0.26%
1,000
0.34
Mar 02, 2026
3.99
3.99
3.78
3.78
3.78
-5.03%
760
0.26
Feb 27, 2026
3.98
4.20
3.76
3.98
3.98
-5.24%
0
0.00
Feb 26, 2026
3.88
4.20
3.76
4.20
4.20
+3.96%
533
0.18
Feb 25, 2026
4.04
4.20
3.88
4.04
4.04
0.00%
0
0.00
Feb 24, 2026
4.04
4.20
3.88
4.04
4.04
-1.46%
0
0.00
Feb 23, 2026
4.03
4.10
3.78
4.10
4.10
+4.46%
3,176
0.99
Feb 20, 2026
3.90
3.93
3.80
3.93
3.93
-8.72%
769
0.24
Feb 19, 2026
4.10
4.30
3.95
4.30
4.30
-2.27%
1,887
0.59
Feb 18, 2026
4.42
4.45
4.40
4.40
4.40
+2.09%
1,270
0.40
Feb 17, 2026
5.00
5.01
4.08
4.31
4.31
-25.04%
1,383
0.44
Feb 16, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Feb 13, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Feb 12, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Feb 11, 2026
5.75
5.75
5.75
5.75
5.75
+67.88%
228
0.07
Feb 10, 2026
2.76
5.88
2.76
5.35
5.35
+56.20%
6,360
2.04
Feb 09, 2026
3.10
3.56
3.08
3.43
3.43
+10.48%
1,948
0.63
Feb 06, 2026
2.26
3.10
2.23
3.10
3.10
+29.71%
3,009
0.97
Feb 05, 2026
2.25
2.39
2.16
2.39
2.39
+5.29%
4,903
1.62
Feb 04, 2026
3.90
3.95
2.17
2.27
2.27
-39.43%
8,593
2.96
Feb 03, 2026
3.12
3.75
3.12
3.75
3.75
+6.33%
273
0.09
Feb 02, 2026
3.53
3.98
3.07
3.53
3.53
-9.48%
0
0.00
Rows: