Education
About Us
Working with TipRanks
Follow Us
Healthlynked Corp (HLYK)
:HLYK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
1.57
1.57
1.51
1.51
1.51
-2.58%
1,398
0.50
Dec 08, 2025
1.63
1.78
1.55
1.55
1.55
+3.33%
5,308
1.91
Dec 05, 2025
1.51
1.51
1.37
1.50
1.50
-3.23%
2,482
0.88
Dec 04, 2025
1.55
1.55
1.55
1.55
1.55
+1.97%
1,010
0.35
Dec 03, 2025
1.49
1.52
1.49
1.52
1.52
0.00%
1,050
0.36
Dec 02, 2025
1.37
1.52
1.37
1.52
1.52
+12.09%
5,581
1.94
Dec 01, 2025
1.37
1.37
1.36
1.36
1.36
+4.31%
211
0.07
Nov 28, 2025
1.30
1.30
1.30
1.30
1.30
-3.35%
806
0.26
Nov 26, 2025
1.35
1.39
1.30
1.35
1.34
+3.46%
0
0.00
Nov 25, 2025
1.27
1.46
1.27
1.30
1.30
-10.96%
589
0.19
Nov 24, 2025
1.44
1.47
1.34
1.46
1.46
+0.34%
21,410
7.73
Nov 21, 2025
1.46
1.47
1.44
1.46
1.46
-2.35%
0
0.00
Nov 20, 2025
1.50
1.50
1.36
1.49
1.49
+5.67%
3,392
1.24
Nov 19, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Nov 18, 2025
1.41
1.41
1.41
1.41
1.41
-6.00%
185
0.07
Nov 17, 2025
1.50
1.50
1.50
1.50
1.50
-3.23%
214
0.08
Nov 14, 2025
1.55
1.60
1.50
1.55
1.55
-3.13%
0
0.00
Nov 13, 2025
1.45
1.60
1.45
1.60
1.60
+9.81%
1,345
0.48
Nov 12, 2025
1.25
1.46
1.06
1.46
1.46
0.00%
0
0.00
Nov 11, 2025
1.25
1.46
1.06
1.46
1.46
-2.87%
604
0.21
Nov 10, 2025
1.28
1.52
1.25
1.50
1.50
-9.64%
1,132
0.40
Nov 07, 2025
1.66
1.66
1.66
1.66
1.66
+29.69%
428
0.15
Nov 06, 2025
1.55
1.58
1.26
1.28
1.28
-8.57%
4,225
1.52
Nov 05, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Nov 04, 2025
1.40
1.40
1.40
1.40
1.40
+0.72%
104
0.04
Nov 03, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
310
0.11
Oct 31, 2025
1.50
1.50
1.39
1.39
1.39
-13.13%
631
0.23
Oct 30, 2025
1.61
1.61
1.60
1.60
1.60
-1.54%
708
0.26
Oct 29, 2025
1.63
1.65
1.60
1.63
1.62
-0.31%
0
0.00
Oct 28, 2025
1.65
1.65
1.63
1.63
1.63
-5.78%
202
0.07
Oct 27, 2025
1.35
1.73
1.33
1.73
1.73
0.00%
0
0.00
Oct 24, 2025
1.35
1.73
1.33
1.73
1.73
+37.30%
718
0.26
Oct 23, 2025
1.45
1.45
1.25
1.26
1.26
-16.00%
4,883
1.80
Oct 22, 2025
1.50
1.55
1.45
1.50
1.50
+3.81%
0
0.00
Oct 21, 2025
1.45
1.47
1.42
1.45
1.44
-0.34%
0
0.00
Oct 20, 2025
1.43
1.45
1.43
1.45
1.45
0.00%
641
0.24
Oct 17, 2025
1.35
1.45
1.25
1.45
1.45
+3.94%
4,753
1.80
Oct 16, 2025
1.34
1.40
1.28
1.40
1.40
+4.10%
7,582
3.00
Oct 15, 2025
1.26
1.38
1.25
1.34
1.34
-4.29%
10,534
4.45
Oct 14, 2025
1.32
1.46
1.25
1.40
1.40
-4.76%
1,947
0.82
Oct 13, 2025
1.47
1.47
1.47
1.47
1.47
-2.00%
147
0.06
Oct 10, 2025
1.42
1.50
1.42
1.50
1.50
+9.49%
1,701
0.72
Oct 09, 2025
1.55
1.55
1.30
1.37
1.37
-12.57%
10,357
4.65
Oct 08, 2025
1.66
1.66
1.57
1.57
1.57
-5.03%
2,199
1.00
Oct 07, 2025
1.64
1.65
1.30
1.65
1.65
-5.71%
11,421
5.65
Oct 06, 2025
1.75
1.75
1.75
1.75
1.75
+9.37%
293
0.15
Oct 03, 2025
1.77
1.80
1.50
1.60
1.60
-8.05%
7,275
3.82
Oct 02, 2025
1.74
1.74
1.74
1.74
1.74
-2.79%
232
0.12
Oct 01, 2025
2.00
2.15
1.60
1.79
1.79
-8.21%
4,124
2.20
Sep 30, 2025
1.95
1.95
1.95
1.95
1.95
-1.76%
400
0.21
Rows: