Education
About Us
Working with TipRanks
Follow Us
HealthLynked (HLYK)
OTHER OTC:HLYK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.25
2.39
2.16
2.39
2.39
+5.29%
4,903
1.62
Feb 04, 2026
3.90
3.95
2.17
2.27
2.27
-39.43%
8,593
2.96
Feb 03, 2026
3.12
3.75
3.12
3.75
3.75
+6.33%
273
0.09
Feb 02, 2026
3.53
3.98
3.07
3.53
3.53
-9.48%
0
0.00
Jan 30, 2026
4.25
4.25
3.02
3.89
3.89
-6.44%
3,103
1.08
Jan 29, 2026
4.59
4.59
4.16
4.16
4.16
-2.07%
217
0.08
Jan 28, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 27, 2026
4.25
4.25
4.25
4.25
4.25
-7.61%
527
0.18
Jan 26, 2026
4.21
4.60
3.93
4.60
4.60
+9.63%
2,271
0.80
Jan 23, 2026
5.59
5.59
3.90
4.20
4.20
-31.77%
4,530
1.59
Jan 22, 2026
6.25
6.35
6.15
6.15
6.15
+1.28%
9,425
3.50
Jan 21, 2026
6.00
6.50
6.00
6.07
6.07
+1.78%
11,963
4.78
Jan 20, 2026
4.50
5.97
4.25
5.97
5.97
+34.07%
10,165
4.32
Jan 19, 2026
3.73
4.50
3.73
4.45
4.45
0.00%
0
0.00
Jan 16, 2026
3.73
4.50
3.73
4.45
4.45
+18.67%
7,273
2.99
Jan 15, 2026
3.56
3.75
3.30
3.75
3.75
+3.31%
1,589
0.62
Jan 14, 2026
3.00
3.63
2.67
3.63
3.63
+36.98%
7,858
3.17
Jan 13, 2026
2.37
2.83
2.37
2.65
2.65
+25.59%
2,432
0.99
Jan 12, 2026
2.05
2.47
2.05
2.11
2.11
-1.86%
1,803
0.74
Jan 09, 2026
1.99
2.59
1.99
2.15
2.15
+8.04%
4,758
1.88
Jan 08, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
517
0.20
Jan 07, 2026
1.79
1.99
1.67
1.99
1.99
+11.17%
3,538
1.32
Jan 06, 2026
1.78
1.79
1.75
1.79
1.79
+0.56%
1,088
0.41
Jan 05, 2026
1.53
1.78
1.43
1.78
1.78
+15.58%
6,371
2.37
Jan 02, 2026
1.51
1.54
1.51
1.54
1.54
+10.00%
1,130
0.42
Dec 31, 2025
1.55
1.55
1.40
1.40
1.40
-9.68%
1,804
0.67
Dec 30, 2025
1.61
1.61
1.36
1.55
1.55
-3.73%
5,053
1.92
Dec 29, 2025
1.78
1.78
1.36
1.61
1.61
-5.29%
3,279
1.27
Dec 26, 2025
1.58
1.77
1.58
1.70
1.70
+7.59%
1,531
0.58
Dec 24, 2025
1.75
1.75
1.57
1.58
1.58
-16.84%
1,780
0.68
Dec 23, 2025
1.66
1.90
1.33
1.90
1.90
0.00%
0
0.00
Dec 22, 2025
1.66
1.90
1.33
1.90
1.90
+4.80%
8,590
3.40
Dec 19, 2025
1.75
1.83
1.65
1.81
1.81
+3.60%
5,319
2.16
Dec 18, 2025
1.84
1.84
1.75
1.75
1.75
-2.78%
2,395
0.97
Dec 17, 2025
1.73
1.80
1.70
1.80
1.80
+7.78%
6,618
2.56
Dec 16, 2025
1.68
1.74
1.67
1.67
1.67
-11.64%
2,765
1.04
Dec 15, 2025
1.67
1.89
1.67
1.89
1.89
-0.53%
690
0.26
Dec 12, 2025
1.75
1.90
1.75
1.90
1.90
+13.77%
310
0.12
Dec 11, 2025
1.65
1.79
1.65
1.67
1.67
-6.18%
1,679
0.59
Dec 10, 2025
1.73
2.00
1.70
1.78
1.78
+17.88%
8,547
3.09
Dec 09, 2025
1.57
1.57
1.51
1.51
1.51
-2.58%
1,398
0.50
Dec 08, 2025
1.63
1.78
1.55
1.55
1.55
+3.33%
5,308
1.91
Dec 05, 2025
1.51
1.51
1.37
1.50
1.50
-3.23%
2,482
0.88
Dec 04, 2025
1.55
1.55
1.55
1.55
1.55
+1.97%
1,010
0.35
Dec 03, 2025
1.49
1.52
1.49
1.52
1.52
0.00%
1,050
0.36
Dec 02, 2025
1.37
1.52
1.37
1.52
1.52
+12.09%
5,581
1.94
Dec 01, 2025
1.37
1.37
1.36
1.36
1.36
+4.31%
211
0.07
Nov 28, 2025
1.30
1.30
1.30
1.30
1.30
-3.35%
806
0.26
Nov 26, 2025
1.35
1.39
1.30
1.35
1.34
+3.46%
0
0.00
Nov 25, 2025
1.27
1.46
1.27
1.30
1.30
-10.96%
589
0.19
Rows: