Education
About Us
Working with TipRanks
Follow Us
HealthLynked (HLYK)
OTHER OTC:HLYK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.87
3.87
3.87
3.87
3.87
0.00%
0
0.00
Mar 19, 2026
3.87
3.87
3.87
3.87
3.87
+3.34%
200
0.08
Mar 18, 2026
3.75
3.75
3.74
3.74
3.74
-6.50%
524
0.20
Mar 17, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
0.00
Mar 16, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
179
0.07
Mar 13, 2026
3.27
4.00
3.27
4.00
4.00
+22.32%
2,225
0.83
Mar 12, 2026
3.23
3.27
3.23
3.27
3.27
+5.93%
210
0.08
Mar 11, 2026
3.05
3.10
3.05
3.09
3.09
+3.87%
5,853
2.13
Mar 10, 2026
2.99
2.99
2.97
2.97
2.97
+4.28%
350
0.13
Mar 09, 2026
2.85
2.85
2.54
2.85
2.85
-5.00%
2,988
1.07
Mar 06, 2026
3.20
3.20
3.00
3.00
3.00
-6.25%
300
0.11
Mar 05, 2026
3.15
3.20
3.15
3.20
3.20
-4.48%
375
0.13
Mar 04, 2026
3.88
3.89
2.91
3.35
3.35
-11.14%
1,925
0.68
Mar 03, 2026
3.79
3.79
3.77
3.77
3.77
-0.26%
1,000
0.34
Mar 02, 2026
3.99
3.99
3.78
3.78
3.78
-5.03%
760
0.26
Feb 27, 2026
3.98
4.20
3.76
3.98
3.98
-5.24%
0
0.00
Feb 26, 2026
3.88
4.20
3.76
4.20
4.20
+3.96%
533
0.18
Feb 25, 2026
4.04
4.20
3.88
4.04
4.04
0.00%
0
0.00
Feb 24, 2026
4.04
4.20
3.88
4.04
4.04
-1.46%
0
0.00
Feb 23, 2026
4.03
4.10
3.78
4.10
4.10
+4.46%
3,176
0.99
Feb 20, 2026
3.90
3.93
3.80
3.93
3.93
-8.72%
769
0.24
Feb 19, 2026
4.10
4.30
3.95
4.30
4.30
-2.27%
1,887
0.59
Feb 18, 2026
4.42
4.45
4.40
4.40
4.40
+2.09%
1,270
0.40
Feb 17, 2026
5.00
5.01
4.08
4.31
4.31
-25.04%
1,383
0.44
Feb 16, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Feb 13, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Feb 12, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Feb 11, 2026
5.75
5.75
5.75
5.75
5.75
+67.88%
228
0.07
Feb 10, 2026
2.76
5.88
2.76
5.35
5.35
+56.20%
6,360
2.04
Feb 09, 2026
3.10
3.56
3.08
3.43
3.43
+10.48%
1,948
0.63
Feb 06, 2026
2.26
3.10
2.23
3.10
3.10
+29.71%
3,009
0.97
Feb 05, 2026
2.25
2.39
2.16
2.39
2.39
+5.29%
4,903
1.62
Feb 04, 2026
3.90
3.95
2.17
2.27
2.27
-39.43%
8,593
2.96
Feb 03, 2026
3.12
3.75
3.12
3.75
3.75
+6.33%
273
0.09
Feb 02, 2026
3.53
3.98
3.07
3.53
3.53
-9.48%
0
0.00
Jan 30, 2026
4.25
4.25
3.02
3.89
3.89
-6.44%
3,103
1.08
Jan 29, 2026
4.59
4.59
4.16
4.16
4.16
-2.07%
217
0.08
Jan 28, 2026
4.25
4.25
4.25
4.25
4.25
0.00%
0
0.00
Jan 27, 2026
4.25
4.25
4.25
4.25
4.25
-7.61%
527
0.18
Jan 26, 2026
4.21
4.60
3.93
4.60
4.60
+9.63%
2,271
0.80
Jan 23, 2026
5.59
5.59
3.90
4.20
4.20
-31.77%
4,530
1.59
Jan 22, 2026
6.25
6.35
6.15
6.15
6.15
+1.28%
9,425
3.50
Jan 21, 2026
6.00
6.50
6.00
6.07
6.07
+1.78%
11,963
4.78
Jan 20, 2026
4.50
5.97
4.25
5.97
5.97
+34.07%
10,165
4.32
Jan 19, 2026
3.73
4.50
3.73
4.45
4.45
0.00%
0
0.00
Jan 16, 2026
3.73
4.50
3.73
4.45
4.45
+18.67%
7,273
2.99
Jan 15, 2026
3.56
3.75
3.30
3.75
3.75
+3.31%
1,589
0.62
Jan 14, 2026
3.00
3.63
2.67
3.63
3.63
+36.98%
7,858
3.17
Jan 13, 2026
2.37
2.83
2.37
2.65
2.65
+25.59%
2,432
0.99
Jan 12, 2026
2.05
2.47
2.05
2.11
2.11
-1.86%
1,803
0.74
Rows: