Education
About Us
Working with TipRanks
Follow Us
Helix Energy Solutions (HLX)
NYSE:HLX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.44
6.46
6.29
6.31
6.31
-1.87%
1,138,380
0.73
Dec 22, 2025
6.39
6.60
6.37
6.43
6.43
+4.72%
1,807,314
1.17
Dec 19, 2025
6.14
6.27
6.11
6.14
6.14
-0.16%
5,139,778
3.44
Dec 18, 2025
6.60
6.63
6.11
6.15
6.15
-7.66%
2,640,574
1.72
Dec 17, 2025
6.65
6.75
6.48
6.66
6.66
+1.22%
2,310,776
1.52
Dec 16, 2025
7.00
7.00
6.57
6.58
6.58
-7.06%
1,696,703
1.12
Dec 15, 2025
7.05
7.09
6.94
7.08
7.08
+0.85%
1,254,866
0.83
Dec 12, 2025
7.14
7.17
7.00
7.02
7.02
-1.54%
1,130,539
0.75
Dec 11, 2025
7.16
7.23
7.06
7.13
7.13
-1.66%
1,675,153
1.12
Dec 10, 2025
7.41
7.41
7.09
7.25
7.25
-2.03%
1,557,901
1.05
Dec 09, 2025
7.27
7.51
7.27
7.40
7.40
+1.37%
2,002,785
1.36
Dec 08, 2025
7.31
7.45
7.24
7.30
7.30
-0.41%
1,057,740
0.72
Dec 05, 2025
7.55
7.64
7.30
7.33
7.33
-2.40%
1,470,230
1.00
Dec 04, 2025
7.30
7.59
7.30
7.51
7.51
+2.88%
2,302,385
1.59
Dec 03, 2025
7.03
7.31
7.03
7.30
7.30
+4.58%
1,742,754
1.21
Dec 02, 2025
6.80
7.07
6.72
6.98
6.98
+2.50%
2,580,088
1.82
Dec 01, 2025
6.68
6.88
6.66
6.81
6.81
+2.25%
1,096,974
0.77
Nov 28, 2025
6.49
6.70
6.49
6.66
6.66
+0.91%
638,299
0.45
Nov 26, 2025
6.57
6.74
6.53
6.60
6.60
-1.20%
1,499,781
1.06
Nov 25, 2025
6.45
6.74
6.43
6.68
6.68
+3.09%
1,135,795
0.80
Nov 24, 2025
6.36
6.51
6.21
6.48
6.48
+0.78%
1,864,815
1.33
Nov 21, 2025
6.30
6.43
6.17
6.43
6.43
+2.72%
1,417,043
1.01
Nov 20, 2025
6.49
6.65
6.24
6.26
6.26
-2.34%
1,412,721
1.00
Nov 19, 2025
6.34
6.45
6.29
6.41
6.41
-1.38%
1,033,052
0.73
Nov 18, 2025
6.39
6.60
6.38
6.50
6.50
+1.25%
1,564,594
1.10
Nov 17, 2025
6.76
6.79
6.41
6.42
6.42
-5.03%
1,453,592
1.03
Nov 14, 2025
6.67
6.82
6.55
6.76
6.76
+1.20%
1,251,479
0.89
Nov 13, 2025
6.67
6.79
6.59
6.68
6.68
+0.45%
1,190,454
0.85
Nov 12, 2025
6.88
6.93
6.65
6.65
6.65
-4.04%
1,123,658
0.79
Nov 11, 2025
6.78
7.00
6.78
6.93
6.93
+2.82%
1,139,950
0.80
Nov 10, 2025
6.53
6.77
6.44
6.74
6.74
+3.85%
1,829,291
1.29
Nov 07, 2025
6.59
6.64
6.42
6.49
6.49
-1.67%
2,035,233
1.45
Nov 06, 2025
6.65
6.75
6.56
6.60
6.60
-0.60%
1,063,907
0.76
Nov 05, 2025
6.60
6.72
6.60
6.64
6.64
0.00%
1,239,366
0.88
Nov 04, 2025
6.73
6.82
6.63
6.64
6.64
-4.05%
1,628,600
1.16
Nov 03, 2025
6.76
6.97
6.71
6.92
6.92
+2.98%
1,643,059
1.17
Oct 31, 2025
6.78
6.79
6.60
6.72
6.72
-0.59%
1,623,006
1.16
Oct 30, 2025
6.65
6.84
6.64
6.76
6.76
+0.45%
1,298,475
0.91
Oct 29, 2025
6.75
6.81
6.63
6.73
6.73
0.00%
2,415,847
1.72
Oct 28, 2025
6.64
6.75
6.58
6.73
6.73
+0.60%
1,611,152
1.13
Oct 27, 2025
7.11
7.17
6.68
6.69
6.69
-4.43%
2,400,700
1.68
Oct 24, 2025
7.11
7.29
6.94
7.00
7.00
+0.72%
1,833,520
1.28
Oct 23, 2025
7.42
7.97
6.86
6.95
6.95
+4.83%
3,607,225
2.57
Oct 22, 2025
6.56
6.73
6.49
6.63
6.63
+2.79%
1,302,768
0.87
Oct 21, 2025
6.54
6.59
6.43
6.45
6.45
-0.31%
1,288,644
0.86
Oct 20, 2025
6.38
6.50
6.37
6.47
6.47
+2.37%
704,342
0.47
Oct 17, 2025
6.19
6.39
6.16
6.32
6.32
+0.96%
1,338,409
0.88
Oct 16, 2025
6.36
6.36
6.14
6.26
6.26
-0.48%
1,865,121
1.24
Oct 15, 2025
6.37
6.51
6.24
6.29
6.29
-0.16%
1,647,526
1.09
Oct 14, 2025
6.15
6.41
6.14
6.30
6.30
-0.32%
1,196,018
0.79
Rows: