Helix Energy Solutions (HLX)
NYSE:HLX
Want to see HLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.97
10.11
9.85
10.08
10.08
+0.40%
1,200,888
0.58
May 21, 2026
10.36
10.36
9.83
10.04
10.04
-1.86%
2,012,505
0.97
May 20, 2026
10.24
10.44
10.20
10.23
10.23
+0.10%
1,469,156
0.71
May 19, 2026
10.53
10.60
10.20
10.22
10.22
-2.39%
3,476,366
1.69
May 18, 2026
10.00
10.54
10.00
10.47
10.47
+4.18%
1,829,099
0.89
May 15, 2026
10.07
10.14
9.93
10.05
10.05
-0.89%
1,305,006
0.63
May 14, 2026
10.08
10.24
10.04
10.14
10.14
0.00%
1,231,031
0.60
May 13, 2026
9.92
10.16
9.81
10.14
10.14
+2.32%
1,669,295
0.82
May 12, 2026
10.08
10.10
9.89
9.91
9.91
-0.60%
1,213,357
0.59
May 11, 2026
9.79
10.00
9.79
9.97
9.97
+3.21%
1,177,995
0.57
May 08, 2026
9.86
9.87
9.58
9.66
9.66
-1.73%
1,453,011
0.70
May 07, 2026
9.73
9.85
9.43
9.83
9.83
-0.20%
1,996,960
0.97
May 06, 2026
9.91
10.00
9.74
9.85
9.85
-4.00%
1,909,776
0.93
May 05, 2026
10.27
10.35
10.17
10.26
10.26
+0.10%
1,804,216
0.85
May 04, 2026
10.32
10.50
10.14
10.25
10.25
-0.39%
1,875,295
0.87
May 01, 2026
10.43
10.43
10.01
10.29
10.29
-0.58%
2,598,951
1.21
Apr 30, 2026
9.92
10.45
9.87
10.35
10.35
+2.48%
2,163,304
1.01
Apr 29, 2026
10.24
10.26
9.89
10.10
10.10
+0.20%
2,079,716
0.96
Apr 28, 2026
10.09
10.23
10.00
10.08
10.08
+1.51%
2,498,878
1.15
Apr 27, 2026
9.93
10.31
9.82
9.93
9.93
+0.40%
3,116,558
1.45
Apr 24, 2026
9.70
9.95
9.52
9.89
9.89
+1.96%
4,285,727
2.04
Apr 23, 2026
10.00
10.35
9.53
9.70
9.70
+0.73%
6,154,273
3.03
Apr 22, 2026
9.47
9.74
9.41
9.63
9.63
+2.67%
1,481,387
0.73
Apr 21, 2026
9.23
9.41
9.22
9.38
9.38
+2.74%
1,855,463
0.91
Apr 20, 2026
9.17
9.28
9.01
9.13
9.13
-0.33%
1,830,366
0.90
Apr 17, 2026
9.14
9.28
8.96
9.16
9.16
-3.27%
1,658,545
0.82
Apr 16, 2026
9.39
9.54
9.36
9.47
9.47
+0.53%
1,734,185
0.87
Apr 15, 2026
9.37
9.52
9.28
9.42
9.42
+0.21%
1,376,464
0.69
Apr 14, 2026
9.72
9.74
9.38
9.40
9.40
-3.98%
1,357,991
0.68
Apr 13, 2026
9.63
9.80
9.61
9.79
9.79
+2.41%
1,437,053
0.72
Apr 10, 2026
9.55
9.71
9.46
9.56
9.56
-0.21%
876,297
0.44
Apr 09, 2026
9.65
9.90
9.56
9.58
9.58
-0.83%
1,274,598
0.64
Apr 08, 2026
9.45
9.73
9.27
9.66
9.66
-2.03%
1,770,565
0.89
Apr 07, 2026
9.65
9.89
9.63
9.86
9.86
+2.71%
1,066,167
0.53
Apr 06, 2026
9.59
9.77
9.55
9.60
9.60
-0.10%
1,125,179
0.56
Apr 03, 2026
9.48
9.77
9.40
9.61
9.61
0.00%
0
0.00
Apr 02, 2026
9.48
9.77
9.40
9.61
9.61
+2.56%
1,354,274
0.66
Apr 01, 2026
9.70
9.87
9.34
9.37
9.37
-5.26%
1,964,422
0.97
Mar 31, 2026
9.83
10.17
9.70
9.89
9.89
+1.44%
1,931,945
0.97
Mar 30, 2026
10.28
10.31
9.75
9.75
9.75
-3.47%
1,942,509
0.98
Mar 27, 2026
10.05
10.20
10.00
10.10
10.10
+0.20%
1,212,352
0.61
Mar 26, 2026
9.88
10.19
9.88
10.08
10.08
+1.61%
1,356,944
0.68
Mar 25, 2026
9.94
10.08
9.85
9.92
9.92
-0.70%
1,246,404
0.63
Mar 24, 2026
9.82
10.16
9.79
9.99
9.99
+1.94%
1,393,961
0.71
Mar 23, 2026
9.47
9.86
9.38
9.80
9.80
+2.19%
1,443,769
0.74
Mar 20, 2026
9.78
9.80
9.40
9.59
9.59
-1.44%
4,461,210
2.36
Mar 19, 2026
9.41
9.83
9.38
9.73
9.73
+2.85%
1,747,422
0.92
Mar 18, 2026
9.39
9.57
9.37
9.46
9.46
-0.21%
2,522,677
1.30
Mar 17, 2026
9.16
9.50
9.13
9.48
9.48
+4.87%
1,706,100
0.87
Mar 16, 2026
8.84
9.08
8.69
9.04
9.04
+2.49%
1,655,837
0.84
Rows: