Education
About Us
Working with TipRanks
Follow Us
Helix Energy Solutions (HLX)
NYSE:HLX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.84
9.08
8.69
9.04
9.04
+2.49%
1,655,837
0.84
Mar 13, 2026
8.84
8.84
8.58
8.82
8.82
+0.80%
4,422,207
2.31
Mar 12, 2026
9.03
9.03
8.68
8.75
8.75
-3.63%
2,107,650
1.11
Mar 11, 2026
8.92
9.23
8.86
9.08
9.08
+0.78%
2,005,053
1.06
Mar 10, 2026
8.98
9.12
8.81
9.01
9.01
0.00%
1,757,616
0.93
Mar 09, 2026
9.01
9.05
8.68
9.01
9.01
+0.11%
1,786,234
0.95
Mar 06, 2026
9.10
9.14
8.85
9.00
9.00
-1.64%
2,578,782
1.37
Mar 05, 2026
9.18
9.21
8.94
9.15
9.15
-0.22%
2,981,025
1.62
Mar 04, 2026
9.18
9.29
8.99
9.17
9.17
-0.43%
1,386,951
0.75
Mar 03, 2026
9.16
9.39
8.91
9.21
9.21
-1.07%
2,659,474
1.44
Mar 02, 2026
9.48
9.55
9.08
9.31
9.31
+1.31%
1,518,769
0.82
Feb 27, 2026
9.03
9.34
9.03
9.19
9.19
+1.88%
2,396,545
1.30
Feb 26, 2026
9.34
9.38
8.96
9.02
9.02
-6.04%
2,538,968
1.39
Feb 25, 2026
10.55
10.58
9.56
9.60
9.60
-9.00%
3,839,052
2.16
Feb 24, 2026
9.84
10.75
9.68
10.55
10.55
+16.32%
6,574,760
3.94
Feb 23, 2026
8.95
9.28
8.90
9.07
9.07
+1.45%
1,749,378
1.05
Feb 20, 2026
8.99
9.21
8.82
8.94
8.94
-1.76%
2,089,825
1.27
Feb 19, 2026
8.75
9.10
8.74
9.10
9.10
+5.81%
1,773,734
1.07
Feb 18, 2026
8.57
8.77
8.52
8.60
8.60
+2.50%
1,913,221
1.16
Feb 17, 2026
8.69
8.77
8.26
8.39
8.39
-2.44%
1,424,530
0.87
Feb 16, 2026
8.45
8.80
8.41
8.60
8.60
0.00%
0
0.00
Feb 13, 2026
8.45
8.80
8.41
8.60
8.60
+1.53%
1,802,073
1.09
Feb 12, 2026
8.84
8.92
8.26
8.47
8.47
-4.29%
1,619,957
0.98
Feb 11, 2026
8.67
8.88
8.53
8.85
8.85
+2.31%
2,102,692
1.28
Feb 10, 2026
8.64
8.67
8.44
8.46
8.46
-2.20%
1,612,717
0.99
Feb 09, 2026
8.55
8.78
8.48
8.65
8.65
+1.05%
1,914,344
1.18
Feb 06, 2026
8.10
8.61
8.05
8.56
8.56
+5.81%
1,969,279
1.22
Feb 05, 2026
8.14
8.30
8.03
8.09
8.09
-2.65%
5,898,443
3.82
Feb 04, 2026
8.42
8.53
8.13
8.31
8.31
-0.72%
3,098,182
2.03
Feb 03, 2026
8.09
8.37
8.02
8.37
8.37
+3.85%
2,989,087
2.00
Feb 02, 2026
7.70
8.16
7.70
8.06
8.06
+1.51%
2,044,765
1.38
Jan 30, 2026
7.83
8.05
7.75
7.94
7.94
+0.25%
2,820,414
1.93
Jan 29, 2026
7.77
8.03
7.55
7.92
7.92
+4.76%
3,471,808
2.42
Jan 28, 2026
7.75
7.78
7.46
7.56
7.56
-1.18%
1,738,189
1.21
Jan 27, 2026
7.50
7.74
7.50
7.65
7.65
+1.86%
1,084,603
0.75
Jan 26, 2026
7.59
7.61
7.47
7.51
7.51
-0.13%
1,396,549
0.96
Jan 23, 2026
7.75
7.95
7.50
7.52
7.52
-1.44%
1,834,141
1.27
Jan 22, 2026
7.50
7.77
7.43
7.63
7.63
+1.46%
2,040,768
1.40
Jan 21, 2026
7.21
7.54
7.21
7.52
7.52
+6.67%
1,532,026
1.05
Jan 20, 2026
7.02
7.09
6.93
7.05
7.05
-0.56%
1,301,274
0.87
Jan 19, 2026
7.17
7.21
7.07
7.09
7.09
0.00%
0
0.00
Jan 16, 2026
7.17
7.21
7.07
7.09
7.09
-1.53%
1,094,240
0.72
Jan 15, 2026
7.25
7.36
7.12
7.20
7.20
-2.04%
1,301,998
0.86
Jan 14, 2026
7.28
7.47
7.24
7.35
7.35
+2.51%
1,566,660
1.04
Jan 13, 2026
7.05
7.29
7.05
7.17
7.17
+2.72%
1,392,870
0.92
Jan 12, 2026
7.10
7.15
6.95
6.98
6.98
-1.27%
1,146,172
0.75
Jan 09, 2026
7.01
7.16
6.91
7.07
7.07
+1.29%
1,526,371
1.01
Jan 08, 2026
6.79
6.99
6.78
6.98
6.98
+2.50%
1,249,525
0.83
Jan 07, 2026
6.96
7.00
6.75
6.81
6.81
-1.59%
1,338,922
0.89
Jan 06, 2026
6.77
6.97
6.70
6.92
6.92
+2.22%
1,456,828
0.97
Rows: