Education
About Us
Working with TipRanks
Follow Us
Helix Energy Solutions (HLX)
NYSE:HLX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.70
8.16
7.70
8.06
8.06
+1.51%
2,044,765
1.31
Jan 30, 2026
7.83
8.05
7.75
7.94
7.94
+0.25%
2,820,414
1.84
Jan 29, 2026
7.77
8.03
7.55
7.92
7.92
+4.76%
3,471,808
2.28
Jan 28, 2026
7.75
7.78
7.46
7.56
7.56
-1.18%
1,738,189
1.15
Jan 27, 2026
7.50
7.74
7.50
7.65
7.65
+1.86%
1,084,603
0.70
Jan 26, 2026
7.59
7.61
7.47
7.51
7.51
-0.13%
1,396,549
0.90
Jan 23, 2026
7.75
7.95
7.50
7.52
7.52
-1.44%
1,834,141
1.17
Jan 22, 2026
7.50
7.77
7.43
7.63
7.63
+1.46%
2,040,768
1.31
Jan 21, 2026
7.21
7.54
7.21
7.52
7.52
+6.67%
1,532,026
0.98
Jan 20, 2026
7.02
7.09
6.93
7.05
7.05
-0.56%
1,301,274
0.84
Jan 19, 2026
7.17
7.21
7.07
7.09
7.09
0.00%
0
0.00
Jan 16, 2026
7.17
7.21
7.07
7.09
7.09
-1.53%
1,094,240
0.69
Jan 15, 2026
7.25
7.36
7.12
7.20
7.20
-2.04%
1,301,998
0.82
Jan 14, 2026
7.28
7.47
7.24
7.35
7.35
+2.51%
1,566,660
0.99
Jan 13, 2026
7.05
7.29
7.05
7.17
7.17
+2.72%
1,392,870
0.89
Jan 12, 2026
7.10
7.15
6.95
6.98
6.98
-1.27%
1,146,172
0.73
Jan 09, 2026
7.01
7.16
6.91
7.07
7.07
+1.29%
1,526,371
0.98
Jan 08, 2026
6.79
6.99
6.78
6.98
6.98
+2.50%
1,249,525
0.80
Jan 07, 2026
6.96
7.00
6.75
6.81
6.81
-1.59%
1,338,922
0.85
Jan 06, 2026
6.77
6.97
6.70
6.92
6.92
+2.22%
1,456,828
0.93
Jan 05, 2026
6.79
6.99
6.69
6.77
6.77
+5.78%
2,019,312
1.30
Jan 02, 2026
6.27
6.46
6.15
6.40
6.40
+2.07%
1,268,261
0.82
Dec 31, 2025
6.30
6.32
6.24
6.27
6.27
-0.48%
1,284,050
0.83
Dec 30, 2025
6.33
6.38
6.30
6.30
6.30
+0.32%
1,544,547
1.00
Dec 29, 2025
6.31
6.37
6.27
6.28
6.28
+0.32%
955,242
0.62
Dec 26, 2025
6.29
6.30
6.22
6.26
6.26
-0.95%
959,281
0.62
Dec 24, 2025
6.30
6.39
6.26
6.32
6.32
+0.16%
625,930
0.40
Dec 23, 2025
6.44
6.46
6.29
6.31
6.31
-1.87%
1,138,380
0.73
Dec 22, 2025
6.39
6.60
6.37
6.43
6.43
+4.72%
1,807,314
1.17
Dec 19, 2025
6.14
6.27
6.11
6.14
6.14
-0.16%
5,139,778
3.44
Dec 18, 2025
6.60
6.63
6.11
6.15
6.15
-7.66%
2,640,574
1.72
Dec 17, 2025
6.65
6.75
6.48
6.66
6.66
+1.22%
2,310,776
1.52
Dec 16, 2025
7.00
7.00
6.57
6.58
6.58
-7.06%
1,696,703
1.12
Dec 15, 2025
7.05
7.09
6.94
7.08
7.08
+0.85%
1,254,866
0.83
Dec 12, 2025
7.14
7.17
7.00
7.02
7.02
-1.54%
1,130,539
0.75
Dec 11, 2025
7.16
7.23
7.06
7.13
7.13
-1.66%
1,675,153
1.12
Dec 10, 2025
7.41
7.41
7.09
7.25
7.25
-2.03%
1,557,901
1.05
Dec 09, 2025
7.27
7.51
7.27
7.40
7.40
+1.37%
2,002,785
1.36
Dec 08, 2025
7.31
7.45
7.24
7.30
7.30
-0.41%
1,057,740
0.72
Dec 05, 2025
7.55
7.64
7.30
7.33
7.33
-2.40%
1,470,230
1.00
Dec 04, 2025
7.30
7.59
7.30
7.51
7.51
+2.88%
2,302,385
1.59
Dec 03, 2025
7.03
7.31
7.03
7.30
7.30
+4.58%
1,742,754
1.21
Dec 02, 2025
6.80
7.07
6.72
6.98
6.98
+2.50%
2,580,088
1.82
Dec 01, 2025
6.68
6.88
6.66
6.81
6.81
+2.25%
1,096,974
0.77
Nov 28, 2025
6.49
6.70
6.49
6.66
6.66
+0.91%
638,299
0.45
Nov 26, 2025
6.57
6.74
6.53
6.60
6.60
-1.20%
1,499,781
1.06
Nov 25, 2025
6.45
6.74
6.43
6.68
6.68
+3.09%
1,135,795
0.80
Nov 24, 2025
6.36
6.51
6.21
6.48
6.48
+0.78%
1,864,815
1.33
Nov 21, 2025
6.30
6.43
6.17
6.43
6.43
+2.72%
1,417,043
1.01
Nov 20, 2025
6.49
6.65
6.24
6.26
6.26
-2.34%
1,412,721
1.00
Rows: