Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings (HLT)
NYSE:HLT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
261.21
265.22
258.57
262.30
262.30
+0.53%
1,957,946
1.03
Aug 07, 2025
264.42
265.03
259.19
260.92
260.92
-0.01%
1,277,795
0.67
Aug 06, 2025
259.73
262.00
258.10
260.95
260.95
+0.31%
1,200,503
0.63
Aug 05, 2025
261.62
262.40
257.50
260.15
260.15
-0.87%
1,370,576
0.71
Aug 04, 2025
261.49
262.77
260.29
262.42
262.42
+0.61%
1,129,189
0.58
Aug 01, 2025
264.70
264.70
257.61
260.84
260.84
-2.70%
1,965,471
0.99
Jul 31, 2025
273.06
274.25
267.35
268.08
268.08
-1.91%
2,313,800
1.17
Jul 30, 2025
273.64
275.98
272.11
273.29
273.29
+0.08%
1,558,860
0.78
Jul 29, 2025
271.52
273.15
269.83
273.06
273.06
+0.92%
1,810,763
0.90
Jul 28, 2025
273.16
273.90
270.05
270.57
270.57
-1.13%
1,753,804
0.87
Jul 25, 2025
269.19
274.36
267.71
273.65
273.65
+2.27%
1,735,698
0.86
Jul 24, 2025
266.43
271.31
266.31
267.57
267.57
+0.27%
2,397,759
1.19
Jul 23, 2025
264.90
271.52
264.00
266.85
266.85
-2.55%
3,727,245
1.88
Jul 22, 2025
272.51
275.27
270.72
273.84
273.84
+1.10%
2,929,961
1.48
Jul 21, 2025
273.85
274.51
270.85
270.85
270.85
-0.67%
2,139,940
1.08
Jul 18, 2025
273.39
273.86
271.12
272.68
272.68
+0.17%
2,352,514
1.19
Jul 17, 2025
273.27
274.48
270.04
272.21
272.21
-0.46%
1,503,860
0.76
Jul 16, 2025
275.26
275.94
271.68
273.47
273.47
-0.32%
1,489,975
0.74
Jul 15, 2025
278.65
279.46
273.55
274.34
274.34
-1.55%
1,756,404
0.87
Jul 14, 2025
277.27
279.29
274.05
278.65
278.65
+0.48%
2,033,486
0.99
Jul 11, 2025
275.99
277.86
275.15
277.31
277.31
-0.06%
1,327,457
0.62
Jul 10, 2025
273.90
277.77
273.01
277.48
277.48
+1.82%
1,349,469
0.62
Jul 09, 2025
274.56
274.81
270.02
272.53
272.53
-0.16%
1,274,123
0.57
Jul 08, 2025
271.85
274.81
271.05
272.96
272.96
+0.78%
1,676,516
0.73
Jul 07, 2025
272.10
274.33
268.17
270.85
270.85
-0.94%
1,492,365
0.64
Jul 03, 2025
271.32
274.29
271.32
273.42
273.42
+1.23%
928,231
0.39
Jul 02, 2025
268.69
270.78
268.01
270.11
270.11
+0.43%
1,292,899
0.55
Jul 01, 2025
265.42
270.45
264.70
268.96
268.96
+0.98%
2,207,038
0.92
Jun 30, 2025
265.61
266.69
262.74
266.34
266.34
+0.32%
3,011,473
1.27
Jun 27, 2025
257.69
266.24
257.69
265.50
265.50
+3.11%
8,694,882
3.82
Jun 26, 2025
254.55
258.05
253.72
257.49
257.49
+1.49%
1,583,265
0.69
Jun 25, 2025
256.76
256.76
251.57
253.72
253.72
-0.86%
1,785,251
0.78
Jun 24, 2025
254.37
257.42
253.07
255.93
255.93
+1.42%
2,346,547
1.03
Jun 23, 2025
248.79
252.44
243.53
252.34
252.34
+1.40%
1,817,972
0.78
Jun 20, 2025
249.29
250.80
246.62
248.86
248.86
+0.53%
3,576,586
1.57
Jun 18, 2025
247.75
250.54
246.59
247.56
247.56
+0.24%
1,526,901
0.67
Jun 17, 2025
245.65
249.43
245.65
246.97
246.97
-0.15%
1,648,437
0.72
Jun 16, 2025
246.70
248.81
246.13
247.35
247.35
+1.42%
1,420,576
0.62
Jun 13, 2025
245.83
248.64
241.45
243.88
243.88
-2.66%
2,254,890
0.98
Jun 12, 2025
251.90
253.15
249.50
250.55
250.55
-1.18%
1,609,141
0.68
Jun 11, 2025
254.32
256.66
252.34
253.54
253.54
0.00%
1,624,516
0.68
Jun 10, 2025
252.53
253.94
251.55
253.54
253.54
+0.58%
1,503,272
0.62
Jun 09, 2025
252.82
254.12
251.28
252.07
252.07
-0.29%
1,080,980
0.44
Jun 06, 2025
250.98
253.32
249.51
252.81
252.81
+1.75%
1,708,163
0.69
Jun 05, 2025
249.00
250.91
247.28
248.47
248.47
-0.38%
1,024,425
0.41
Jun 04, 2025
251.12
252.13
249.24
249.43
249.43
-0.67%
1,255,908
0.51
Jun 03, 2025
248.82
252.79
248.80
251.10
251.10
+0.79%
1,676,179
0.68
Jun 02, 2025
247.66
249.48
243.54
249.13
249.13
+0.28%
1,878,907
0.76
May 30, 2025
247.76
249.47
246.15
248.44
248.44
+0.07%
2,149,710
0.87
May 29, 2025
250.99
252.67
246.81
248.26
248.26
-1.00%
1,501,420
0.61
Rows: