Hilton Worldwide Holdings Inc. (HLT)
NYSE:HLT
Want to see HLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
317.17
325.09
314.55
323.87
323.87
+2.69%
1,292,160
0.77
May 19, 2026
317.57
318.17
313.00
315.39
315.39
-0.86%
973,662
0.57
May 18, 2026
314.99
322.88
314.98
318.14
318.14
+0.62%
1,194,127
0.70
May 15, 2026
314.91
318.73
314.80
316.17
316.17
-0.11%
1,952,516
1.14
May 14, 2026
314.38
318.49
314.38
316.52
316.52
+1.64%
1,185,747
0.70
May 13, 2026
312.88
315.39
308.76
311.41
311.41
-0.69%
1,844,593
1.08
May 12, 2026
316.71
319.15
313.15
313.57
313.57
-0.62%
1,274,063
0.74
May 11, 2026
314.58
317.01
312.54
315.53
315.53
-0.39%
1,632,311
0.92
May 08, 2026
321.71
323.45
316.38
316.78
316.78
-1.10%
1,450,107
0.81
May 07, 2026
321.08
324.00
319.14
320.30
320.30
-0.38%
1,433,280
0.79
May 06, 2026
317.96
322.92
315.11
321.51
321.51
+2.79%
1,799,118
1.00
May 05, 2026
311.39
315.21
310.86
312.77
312.77
+0.45%
1,712,924
0.95
May 04, 2026
314.75
315.65
308.06
311.38
311.38
-2.27%
1,429,991
0.79
May 01, 2026
325.74
327.71
316.71
318.61
318.61
-1.68%
1,732,877
0.95
Apr 30, 2026
317.69
325.70
316.77
324.07
324.07
+3.04%
2,143,248
1.16
Apr 29, 2026
321.55
323.36
311.33
314.50
314.50
-2.74%
3,312,649
1.82
Apr 28, 2026
323.42
336.80
323.05
323.36
323.36
-2.73%
2,850,066
1.57
Apr 27, 2026
334.44
337.44
329.64
332.45
332.45
-0.95%
2,203,709
1.22
Apr 24, 2026
335.20
338.07
332.37
335.63
335.63
+0.40%
1,510,198
0.84
Apr 23, 2026
332.53
337.62
330.33
334.28
334.28
+0.18%
1,152,455
0.64
Apr 22, 2026
342.53
342.53
333.47
333.67
333.67
-1.92%
1,542,549
0.84
Apr 21, 2026
342.06
343.98
339.38
340.21
340.21
-0.78%
1,414,523
0.77
Apr 20, 2026
339.86
343.75
339.86
342.89
342.89
+0.55%
1,042,058
0.56
Apr 17, 2026
334.70
344.75
334.51
341.03
341.03
+3.22%
1,874,722
1.01
Apr 16, 2026
330.85
332.41
328.37
330.38
330.38
+0.45%
1,126,987
0.61
Apr 15, 2026
330.71
331.67
325.80
328.91
328.91
-0.75%
1,197,209
0.65
Apr 14, 2026
327.27
331.53
325.81
331.38
331.38
+1.26%
1,746,440
0.94
Apr 13, 2026
323.43
327.35
320.20
327.26
327.26
+1.18%
1,367,464
0.74
Apr 10, 2026
322.99
324.22
320.87
323.43
323.43
+0.29%
1,270,440
0.68
Apr 09, 2026
315.95
323.70
315.20
322.51
322.51
+1.67%
1,630,187
0.88
Apr 08, 2026
314.13
319.30
314.13
317.20
317.20
+4.98%
1,891,542
1.02
Apr 07, 2026
306.58
307.72
299.06
302.16
302.16
-1.54%
1,500,100
0.81
Apr 06, 2026
302.85
307.50
302.36
306.88
306.88
+0.63%
1,122,782
0.60
Apr 03, 2026
303.27
309.00
300.62
304.95
304.95
0.00%
0
0.00
Apr 02, 2026
303.27
309.00
300.62
304.95
304.95
-1.07%
1,429,833
0.75
Apr 01, 2026
304.35
309.05
300.81
308.26
308.26
+1.37%
1,531,589
0.80
Mar 31, 2026
299.18
305.28
296.90
304.08
304.08
+2.77%
1,532,938
0.81
Mar 30, 2026
296.87
299.29
295.04
295.87
295.87
+0.62%
1,492,020
0.79
Mar 27, 2026
300.27
300.68
292.37
294.04
294.04
-2.54%
1,523,967
0.81
Mar 26, 2026
301.81
304.70
300.35
301.70
301.70
-0.48%
1,287,190
0.68
Mar 25, 2026
302.53
304.85
300.48
303.16
303.16
+1.08%
1,447,688
0.77
Mar 24, 2026
298.93
300.89
296.64
299.91
299.91
-0.25%
1,429,508
0.77
Mar 23, 2026
298.10
305.40
298.10
300.67
300.67
+2.77%
1,913,067
1.05
Mar 20, 2026
296.95
299.06
290.67
292.58
292.58
-1.76%
3,092,134
1.73
Mar 19, 2026
294.26
298.75
292.76
297.83
297.83
+1.11%
1,686,507
0.95
Mar 18, 2026
299.00
301.62
294.32
294.56
294.56
-2.24%
1,917,690
1.06
Mar 17, 2026
299.78
305.16
298.51
301.31
301.31
+1.79%
1,861,916
1.03
Mar 16, 2026
295.72
298.83
294.00
296.00
296.00
+1.53%
1,216,278
0.66
Mar 13, 2026
295.64
299.79
290.94
291.55
291.55
-0.92%
1,530,650
0.83
Mar 12, 2026
292.42
296.34
289.52
294.26
294.26
-0.87%
2,117,972
1.14
Rows: