Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings (HLT)
NYSE:HLT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
274.36
276.96
273.50
275.34
275.34
+0.46%
1,366,042
0.74
Aug 25, 2025
277.55
278.01
272.94
274.07
274.07
-1.24%
1,242,222
0.67
Aug 22, 2025
271.01
278.64
270.05
277.50
277.50
+3.09%
1,578,623
0.86
Aug 21, 2025
268.66
270.79
267.64
269.19
269.19
-0.26%
1,259,774
0.68
Aug 20, 2025
269.85
272.33
268.86
269.90
269.90
-0.67%
1,303,811
0.70
Aug 19, 2025
268.53
273.82
268.33
271.73
271.73
+0.96%
1,604,258
0.87
Aug 18, 2025
267.36
270.77
266.43
269.15
269.15
+0.53%
1,586,814
0.86
Aug 15, 2025
271.12
271.12
267.59
267.73
267.73
-0.97%
1,699,134
0.92
Aug 14, 2025
271.36
271.63
269.42
270.34
270.34
-0.92%
1,065,166
0.57
Aug 13, 2025
268.45
273.47
267.57
272.85
272.85
+1.52%
1,763,069
0.94
Aug 12, 2025
262.66
269.02
262.33
268.77
268.77
+2.96%
1,408,405
0.74
Aug 11, 2025
260.90
263.45
260.01
261.05
261.05
-0.48%
1,523,273
0.80
Aug 08, 2025
261.21
265.22
258.57
262.30
262.30
+0.53%
1,957,946
1.03
Aug 07, 2025
264.42
265.03
259.19
260.92
260.92
-0.01%
1,277,795
0.67
Aug 06, 2025
259.73
262.00
258.10
260.95
260.95
+0.31%
1,200,503
0.63
Aug 05, 2025
261.62
262.40
257.50
260.15
260.15
-0.87%
1,370,576
0.71
Aug 04, 2025
261.49
262.77
260.29
262.42
262.42
+0.61%
1,129,189
0.58
Aug 01, 2025
264.70
264.70
257.61
260.84
260.84
-2.70%
1,965,471
0.99
Jul 31, 2025
273.06
274.25
267.35
268.08
268.08
-1.91%
2,313,800
1.17
Jul 30, 2025
273.64
275.98
272.11
273.29
273.29
+0.08%
1,558,860
0.78
Jul 29, 2025
271.52
273.15
269.83
273.06
273.06
+0.92%
1,810,763
0.90
Jul 28, 2025
273.16
273.90
270.05
270.57
270.57
-1.13%
1,753,804
0.87
Jul 25, 2025
269.19
274.36
267.71
273.65
273.65
+2.27%
1,735,698
0.86
Jul 24, 2025
266.43
271.31
266.31
267.57
267.57
+0.27%
2,397,759
1.19
Jul 23, 2025
264.90
271.52
264.00
266.85
266.85
-2.55%
3,727,245
1.88
Jul 22, 2025
272.51
275.27
270.72
273.84
273.84
+1.10%
2,929,961
1.48
Jul 21, 2025
273.85
274.51
270.85
270.85
270.85
-0.67%
2,139,940
1.08
Jul 18, 2025
273.39
273.86
271.12
272.68
272.68
+0.17%
2,352,514
1.19
Jul 17, 2025
273.27
274.48
270.04
272.21
272.21
-0.46%
1,503,860
0.76
Jul 16, 2025
275.26
275.94
271.68
273.47
273.47
-0.32%
1,489,975
0.74
Jul 15, 2025
278.65
279.46
273.55
274.34
274.34
-1.55%
1,756,404
0.87
Jul 14, 2025
277.27
279.29
274.05
278.65
278.65
+0.48%
2,033,486
0.99
Jul 11, 2025
275.99
277.86
275.15
277.31
277.31
-0.06%
1,327,457
0.62
Jul 10, 2025
273.90
277.77
273.01
277.48
277.48
+1.82%
1,349,469
0.62
Jul 09, 2025
274.56
274.81
270.02
272.53
272.53
-0.16%
1,274,123
0.57
Jul 08, 2025
271.85
274.81
271.05
272.96
272.96
+0.78%
1,676,516
0.73
Jul 07, 2025
272.10
274.33
268.17
270.85
270.85
-0.94%
1,492,365
0.64
Jul 03, 2025
271.32
274.29
271.32
273.42
273.42
+1.23%
928,231
0.39
Jul 02, 2025
268.69
270.78
268.01
270.11
270.11
+0.43%
1,292,899
0.55
Jul 01, 2025
265.42
270.45
264.70
268.96
268.96
+0.98%
2,207,038
0.92
Jun 30, 2025
265.61
266.69
262.74
266.34
266.34
+0.32%
3,011,473
1.27
Jun 27, 2025
257.69
266.24
257.69
265.50
265.50
+3.11%
8,694,882
3.82
Jun 26, 2025
254.55
258.05
253.72
257.49
257.49
+1.49%
1,583,265
0.69
Jun 25, 2025
256.76
256.76
251.57
253.72
253.72
-0.86%
1,785,251
0.78
Jun 24, 2025
254.37
257.42
253.07
255.93
255.93
+1.42%
2,346,547
1.03
Jun 23, 2025
248.79
252.44
243.53
252.34
252.34
+1.40%
1,817,972
0.78
Jun 20, 2025
249.29
250.80
246.62
248.86
248.86
+0.53%
3,576,586
1.57
Jun 18, 2025
247.75
250.54
246.59
247.56
247.56
+0.24%
1,526,901
0.67
Jun 17, 2025
245.65
249.43
245.65
246.97
246.97
-0.15%
1,648,437
0.72
Jun 16, 2025
246.70
248.81
246.13
247.35
247.35
+1.42%
1,420,576
0.62
Rows: