Hilton Worldwide Holdings (HLT)
NYSE:HLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
314.13
319.30
314.13
317.20
317.20
+4.98%
1,891,542
1.02
Apr 07, 2026
306.58
307.72
299.06
302.16
302.16
-1.54%
1,500,100
0.81
Apr 06, 2026
302.85
307.50
302.36
306.88
306.88
+0.63%
1,122,782
0.60
Apr 03, 2026
303.27
309.00
300.62
304.95
304.95
0.00%
0
0.00
Apr 02, 2026
303.27
309.00
300.62
304.95
304.95
-1.07%
1,429,833
0.75
Apr 01, 2026
304.35
309.05
300.81
308.26
308.26
+1.37%
1,531,589
0.80
Mar 31, 2026
299.18
305.28
296.90
304.08
304.08
+2.77%
1,532,938
0.81
Mar 30, 2026
296.87
299.29
295.04
295.87
295.87
+0.62%
1,492,020
0.79
Mar 27, 2026
300.27
300.68
292.37
294.04
294.04
-2.54%
1,523,967
0.81
Mar 26, 2026
301.81
304.70
300.35
301.70
301.70
-0.48%
1,287,190
0.68
Mar 25, 2026
302.53
304.85
300.48
303.16
303.16
+1.08%
1,447,688
0.77
Mar 24, 2026
298.93
300.89
296.64
299.91
299.91
-0.25%
1,429,508
0.77
Mar 23, 2026
298.10
305.40
298.10
300.67
300.67
+2.77%
1,913,067
1.05
Mar 20, 2026
296.95
299.06
290.67
292.58
292.58
-1.76%
3,092,134
1.73
Mar 19, 2026
294.26
298.75
292.76
297.83
297.83
+1.11%
1,686,507
0.95
Mar 18, 2026
299.00
301.62
294.32
294.56
294.56
-2.24%
1,917,690
1.06
Mar 17, 2026
299.78
305.16
298.51
301.31
301.31
+1.79%
1,861,916
1.03
Mar 16, 2026
295.72
298.83
294.00
296.00
296.00
+1.53%
1,216,278
0.66
Mar 13, 2026
295.64
299.79
290.94
291.55
291.55
-0.92%
1,530,650
0.83
Mar 12, 2026
292.42
296.34
289.52
294.26
294.26
-0.87%
2,117,972
1.14
Mar 11, 2026
298.02
298.39
292.59
296.85
296.85
-0.51%
1,681,882
0.91
Mar 10, 2026
302.30
303.14
297.84
298.37
298.37
-1.68%
1,920,404
1.04
Mar 09, 2026
294.08
304.45
290.00
303.46
303.46
+1.61%
3,200,038
1.76
Mar 06, 2026
303.35
303.35
291.04
298.64
298.64
-2.84%
2,381,320
1.33
Mar 05, 2026
302.02
308.06
297.62
307.36
307.36
+0.80%
2,746,079
1.55
Mar 04, 2026
307.95
309.50
304.56
304.91
304.91
-0.34%
1,886,015
1.07
Mar 03, 2026
298.00
307.66
295.88
305.94
305.94
+0.37%
1,915,378
1.09
Mar 02, 2026
301.15
308.80
298.18
304.80
304.80
-2.24%
2,511,079
1.45
Feb 27, 2026
314.03
314.03
307.69
311.78
311.78
-1.86%
2,140,092
1.23
Feb 26, 2026
315.32
319.61
314.56
317.83
317.68
+1.43%
1,160,817
0.66
Feb 25, 2026
313.72
314.93
310.01
313.35
313.20
+0.18%
1,437,792
0.83
Feb 24, 2026
309.75
314.55
309.67
312.78
312.63
+0.31%
1,419,881
0.83
Feb 23, 2026
315.12
315.12
304.13
311.80
311.65
-1.32%
1,807,401
1.05
Feb 20, 2026
311.12
315.97
310.35
315.96
315.81
+1.03%
1,315,429
0.76
Feb 19, 2026
315.36
316.66
309.75
312.73
312.58
-1.00%
2,015,032
1.16
Feb 18, 2026
316.24
319.69
313.78
315.88
315.73
-0.61%
1,929,871
1.11
Feb 17, 2026
316.70
320.98
315.85
317.82
317.67
+1.02%
2,235,889
1.30
Feb 16, 2026
324.32
324.97
313.60
314.62
314.47
0.00%
0
0.00
Feb 13, 2026
324.32
324.97
313.60
314.62
314.47
-2.34%
2,403,560
1.39
Feb 12, 2026
325.51
333.86
320.35
322.17
322.02
-0.91%
2,867,988
1.69
Feb 11, 2026
321.76
330.98
320.95
325.13
324.98
+0.44%
3,828,461
2.30
Feb 10, 2026
318.05
325.08
316.95
323.70
323.55
+3.08%
3,133,083
1.92
Feb 09, 2026
312.88
314.69
311.25
314.03
313.88
-0.11%
2,086,385
1.29
Feb 06, 2026
309.06
314.96
307.68
314.38
314.23
+1.83%
1,718,562
1.06
Feb 05, 2026
308.00
310.08
305.02
308.72
308.57
-0.03%
1,521,576
0.94
Feb 04, 2026
305.64
310.40
305.21
308.81
308.66
+1.38%
2,249,720
1.39
Feb 03, 2026
303.31
306.03
300.98
304.60
304.46
+0.55%
2,784,252
1.74
Feb 02, 2026
299.92
303.57
298.51
302.93
302.79
+1.48%
2,862,950
1.81
Jan 30, 2026
299.30
300.05
295.11
298.51
298.37
-0.26%
1,945,842
1.24
Jan 29, 2026
298.82
301.82
297.53
299.28
299.14
+1.00%
2,848,251
1.83
Rows: