Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings (HLT)
NYSE:HLT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
268.40
270.63
263.24
265.11
265.11
-1.23%
1,416,470
0.82
Oct 14, 2025
261.54
268.65
261.39
268.40
268.40
+1.91%
1,040,265
0.60
Oct 13, 2025
260.54
265.51
259.80
263.36
263.36
+1.48%
1,342,317
0.77
Oct 10, 2025
260.87
264.14
257.62
259.53
259.53
-0.22%
1,857,701
1.06
Oct 09, 2025
261.06
264.15
260.03
260.10
260.10
+0.02%
1,643,998
0.94
Oct 08, 2025
258.56
262.24
256.18
260.06
260.06
+0.55%
1,468,413
0.84
Oct 07, 2025
260.59
261.20
256.39
258.64
258.64
-0.59%
2,114,623
1.23
Oct 06, 2025
258.23
261.92
257.48
260.18
260.18
+0.68%
2,937,844
1.72
Oct 03, 2025
258.90
259.49
256.89
258.43
258.43
-0.19%
1,677,453
0.99
Oct 02, 2025
256.64
259.53
255.40
258.91
258.91
+0.84%
1,856,257
1.10
Oct 01, 2025
257.81
259.41
255.05
256.75
256.75
-1.04%
2,225,337
1.33
Sep 30, 2025
260.89
263.00
257.89
259.44
259.44
-1.08%
2,525,530
1.51
Sep 29, 2025
263.03
264.34
260.96
262.28
262.28
+0.20%
1,506,517
0.89
Sep 26, 2025
263.03
264.74
261.34
261.75
261.75
+0.18%
1,895,074
1.05
Sep 25, 2025
262.76
262.76
260.24
261.28
261.28
-0.72%
2,826,082
1.59
Sep 24, 2025
264.02
266.10
260.05
263.17
263.17
-0.20%
2,465,845
1.39
Sep 23, 2025
267.27
268.72
263.63
263.70
263.70
-1.08%
1,233,640
0.69
Sep 22, 2025
266.20
267.97
265.30
266.58
266.58
-0.76%
1,245,904
0.69
Sep 19, 2025
267.81
269.57
266.00
268.61
268.61
+0.87%
3,686,524
2.06
Sep 18, 2025
266.78
268.85
265.59
266.30
266.30
-0.04%
1,683,366
0.94
Sep 17, 2025
274.43
274.43
263.90
266.41
266.41
-2.73%
2,551,530
1.44
Sep 16, 2025
271.74
274.25
270.55
273.88
273.88
+0.97%
1,126,694
0.63
Sep 15, 2025
274.81
275.18
271.18
271.25
271.25
-1.27%
1,442,799
0.80
Sep 12, 2025
277.83
277.89
274.69
274.73
274.73
-1.25%
703,554
0.39
Sep 11, 2025
273.49
278.78
272.54
278.22
278.22
+1.87%
958,683
0.53
Sep 10, 2025
274.31
275.68
271.61
273.10
273.10
-0.68%
1,131,845
0.62
Sep 09, 2025
277.08
277.41
274.71
274.97
274.97
-1.02%
863,175
0.47
Sep 08, 2025
272.45
277.90
271.87
277.80
277.80
+2.02%
1,544,745
0.84
Sep 05, 2025
278.20
279.81
270.23
272.30
272.30
-2.07%
1,578,860
0.87
Sep 04, 2025
275.74
279.26
274.68
278.06
278.06
+1.11%
2,003,643
1.11
Sep 03, 2025
275.78
279.73
274.63
275.00
275.00
-0.37%
1,244,748
0.68
Sep 02, 2025
273.10
276.26
271.06
276.01
276.01
-0.02%
1,856,226
1.02
Aug 29, 2025
274.40
277.59
273.04
276.06
276.06
-0.03%
1,108,681
0.60
Aug 28, 2025
277.62
277.66
275.82
276.30
276.15
+0.02%
1,728,906
0.94
Aug 27, 2025
275.12
277.62
274.55
276.40
276.25
+0.44%
1,294,909
0.70
Aug 26, 2025
274.36
276.96
273.50
275.34
275.19
+0.52%
1,366,042
0.74
Aug 25, 2025
277.55
278.01
272.94
274.07
273.92
-1.18%
1,242,222
0.67
Aug 22, 2025
271.01
278.64
270.05
277.50
277.35
+3.14%
1,578,623
0.86
Aug 21, 2025
268.66
270.79
267.64
269.19
269.04
-0.21%
1,259,774
0.68
Aug 20, 2025
269.85
272.33
268.86
269.90
269.75
-0.62%
1,303,811
0.70
Aug 19, 2025
268.53
273.82
268.33
271.73
271.58
+1.01%
1,604,258
0.87
Aug 18, 2025
267.36
270.77
266.43
269.15
269.00
+0.59%
1,586,814
0.85
Aug 15, 2025
271.12
271.12
267.59
267.73
267.58
-0.91%
1,699,134
0.92
Aug 14, 2025
271.36
271.63
269.42
270.34
270.19
-0.87%
1,065,166
0.57
Aug 13, 2025
268.45
273.47
267.57
272.85
272.70
+1.57%
1,763,069
0.94
Aug 12, 2025
262.66
269.02
262.33
268.77
268.62
+3.01%
1,408,405
0.74
Aug 11, 2025
260.90
263.45
260.01
261.05
260.91
-0.42%
1,523,273
0.80
Aug 08, 2025
261.21
265.22
258.57
262.30
262.16
+0.58%
1,957,946
1.03
Aug 07, 2025
264.42
265.03
259.19
260.92
260.78
+0.04%
1,277,795
0.67
Aug 06, 2025
259.73
262.00
258.10
260.95
260.81
+0.36%
1,200,503
0.63
Rows: