Education
About Us
Working with TipRanks
Follow Us
Hilton Worldwide Holdings (HLT)
NYSE:HLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
285.80
294.70
285.06
293.00
293.00
+2.51%
3,696,141
2.09
Dec 16, 2025
285.85
287.04
283.25
285.83
285.83
>-0.01%
1,893,759
1.06
Dec 15, 2025
284.63
287.36
282.97
285.85
285.85
+2.00%
1,998,380
1.13
Dec 12, 2025
280.07
282.56
279.50
280.24
280.24
+0.74%
1,235,334
0.70
Dec 11, 2025
272.16
279.43
269.99
278.18
278.18
+2.56%
1,562,995
0.89
Dec 10, 2025
270.44
271.43
267.19
271.23
271.23
+0.74%
1,573,997
0.90
Dec 09, 2025
269.36
271.60
268.94
269.25
269.25
-0.21%
1,346,038
0.77
Dec 08, 2025
271.46
273.04
268.55
269.82
269.82
-0.89%
1,137,102
0.65
Dec 05, 2025
273.31
274.62
271.23
272.25
272.25
-0.44%
1,314,553
0.76
Dec 04, 2025
276.05
278.42
272.15
273.45
273.45
-2.42%
1,529,862
0.88
Dec 03, 2025
280.83
283.60
278.81
280.24
280.24
-0.33%
1,279,124
0.73
Dec 02, 2025
283.67
283.67
277.57
281.18
281.18
-0.66%
2,039,077
1.17
Dec 01, 2025
283.95
285.65
282.41
283.04
283.04
-0.70%
1,917,555
1.10
Nov 28, 2025
285.00
287.40
284.21
285.03
285.03
-0.26%
756,133
0.43
Nov 26, 2025
284.80
287.31
283.63
285.77
285.77
+0.37%
1,870,968
1.07
Nov 25, 2025
275.85
285.97
274.93
284.73
284.73
+3.79%
2,364,106
1.37
Nov 24, 2025
274.84
276.00
271.93
274.33
274.33
-0.05%
2,097,336
1.22
Nov 21, 2025
266.39
277.03
264.32
274.48
274.48
+3.90%
2,148,452
1.26
Nov 20, 2025
268.01
269.99
263.95
264.32
264.17
-0.95%
1,108,443
0.65
Nov 19, 2025
268.02
269.16
265.54
267.01
266.86
-0.29%
1,234,522
0.72
Nov 18, 2025
264.91
270.32
264.91
267.94
267.79
+0.77%
1,623,073
0.95
Nov 17, 2025
270.26
270.26
264.87
266.05
265.90
-1.29%
1,374,590
0.81
Nov 14, 2025
268.50
270.50
265.88
269.67
269.52
-0.02%
1,276,814
0.75
Nov 13, 2025
274.79
277.37
269.80
269.89
269.74
-1.73%
1,410,899
0.82
Nov 12, 2025
273.22
277.68
272.79
274.80
274.64
+0.49%
1,274,625
0.74
Nov 11, 2025
273.99
275.16
272.81
273.61
273.45
-0.28%
1,636,427
0.95
Nov 10, 2025
274.23
277.35
272.07
274.54
274.38
+0.50%
1,587,226
0.93
Nov 07, 2025
266.47
273.88
265.45
273.32
273.16
+3.09%
1,904,091
1.12
Nov 06, 2025
264.30
268.53
263.66
265.27
265.12
+0.36%
1,598,798
0.93
Nov 05, 2025
259.31
265.46
257.04
264.46
264.31
+2.31%
1,697,344
1.00
Nov 04, 2025
257.24
260.89
256.24
258.64
258.49
-0.12%
1,720,451
1.01
Nov 03, 2025
255.76
259.63
253.54
259.09
258.94
+0.89%
1,741,057
1.03
Oct 31, 2025
259.95
260.59
254.27
256.96
256.81
-1.18%
1,903,090
1.13
Oct 30, 2025
260.01
263.31
258.13
260.18
260.03
-0.02%
1,697,456
1.01
Oct 29, 2025
260.37
263.69
257.48
260.39
260.24
-0.14%
2,098,556
1.24
Oct 28, 2025
265.22
266.30
260.44
260.90
260.75
-1.94%
1,690,796
1.00
Oct 27, 2025
268.99
271.13
265.13
266.22
266.07
-0.52%
1,577,158
0.93
Oct 24, 2025
269.53
270.39
266.76
267.77
267.62
+0.11%
1,196,123
0.71
Oct 23, 2025
274.12
275.86
266.59
267.63
267.48
-2.65%
2,173,825
1.29
Oct 22, 2025
274.00
279.60
272.12
275.06
274.90
+3.48%
3,310,234
1.98
Oct 21, 2025
260.00
267.25
259.46
265.96
265.81
+1.94%
2,082,501
1.22
Oct 20, 2025
260.53
263.99
260.14
261.04
260.89
+0.35%
1,762,672
1.03
Oct 17, 2025
257.43
261.94
257.43
260.27
260.12
+1.15%
1,519,399
0.88
Oct 16, 2025
265.52
266.31
256.70
257.47
257.32
-2.83%
2,501,991
1.45
Oct 15, 2025
268.40
270.63
263.24
265.11
264.96
-1.17%
1,416,470
0.82
Oct 14, 2025
261.54
268.65
261.39
268.40
268.25
+1.97%
1,040,265
0.60
Oct 13, 2025
260.54
265.51
259.80
263.36
263.21
+1.53%
1,342,317
0.77
Oct 10, 2025
260.87
264.14
257.62
259.53
259.38
-0.16%
1,857,701
1.06
Oct 09, 2025
261.06
264.15
260.03
260.10
259.95
+0.07%
1,643,998
0.94
Oct 08, 2025
258.56
262.24
256.18
260.06
259.91
+0.61%
1,468,413
0.84
Rows: