Hongli Group, Inc. (HLP)
NASDAQ:HLP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.86
0.89
0.84
0.89
0.89
+1.72%
365,629
2.89
Apr 08, 2026
0.92
0.95
0.86
0.87
0.87
+0.35%
395,106
3.27
Apr 07, 2026
0.86
0.87
0.84
0.87
0.87
+1.40%
482,113
4.24
Apr 06, 2026
0.87
0.88
0.84
0.86
0.86
+1.79%
491,209
4.52
Apr 03, 2026
0.84
0.87
0.84
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.84
0.87
0.84
0.84
0.84
-1.18%
348,548
2.98
Apr 01, 2026
0.88
0.92
0.82
0.85
0.85
-3.41%
527,724
4.84
Mar 31, 2026
0.92
0.92
0.85
0.88
0.88
-7.37%
48,941
0.45
Mar 30, 2026
0.95
0.99
0.95
0.95
0.95
-3.06%
130,624
1.23
Mar 27, 2026
0.95
1.01
0.92
0.98
0.98
+2.40%
36,601
0.34
Mar 26, 2026
0.99
1.00
0.96
0.96
0.96
-5.25%
11,337
0.11
Mar 25, 2026
0.98
1.02
0.92
1.01
1.01
+2.85%
21,940
0.21
Mar 24, 2026
0.99
1.03
0.98
0.98
0.98
-1.70%
77,314
0.73
Mar 23, 2026
0.95
1.05
0.85
1.00
1.00
+2.36%
323,517
3.18
Mar 20, 2026
0.98
1.01
0.98
0.98
0.98
-1.41%
192,541
1.95
Mar 19, 2026
0.97
1.02
0.97
0.99
0.99
-0.20%
104,735
1.07
Mar 18, 2026
1.04
1.04
0.97
0.99
0.99
-0.80%
193,064
2.04
Mar 17, 2026
1.08
1.08
1.00
1.00
1.00
-3.85%
82,436
0.83
Mar 16, 2026
1.05
1.08
1.04
1.04
1.04
+0.97%
24,766
0.25
Mar 13, 2026
1.04
1.06
1.02
1.03
1.03
-1.90%
13,050
0.13
Mar 12, 2026
1.04
1.09
1.03
1.05
1.05
+2.94%
32,476
0.32
Mar 11, 2026
1.01
1.08
1.01
1.02
1.02
-1.92%
98,434
0.98
Mar 10, 2026
1.04
1.08
1.00
1.04
1.04
+1.96%
109,745
1.11
Mar 09, 2026
1.01
1.06
0.98
1.02
1.02
-2.86%
63,136
0.64
Mar 06, 2026
1.02
1.09
1.02
1.05
1.05
-0.94%
59,577
0.60
Mar 05, 2026
1.01
1.07
1.00
1.06
1.06
+4.95%
81,318
0.83
Mar 04, 2026
1.03
1.08
1.00
1.01
1.01
-3.81%
67,306
0.68
Mar 03, 2026
1.03
1.08
1.03
1.05
1.05
0.00%
52,338
0.53
Mar 02, 2026
1.05
1.09
0.98
1.05
1.05
0.00%
94,931
0.96
Feb 27, 2026
1.05
1.09
1.04
1.05
1.05
-1.87%
75,555
0.76
Feb 26, 2026
1.10
1.11
1.06
1.07
1.07
0.00%
71,912
0.73
Feb 25, 2026
1.04
1.12
1.04
1.07
1.07
+4.90%
119,210
1.22
Feb 24, 2026
1.05
1.10
1.02
1.02
1.02
-0.97%
85,834
0.89
Feb 23, 2026
1.06
1.10
1.01
1.03
1.03
-0.96%
87,826
0.91
Feb 20, 2026
1.07
1.14
1.01
1.04
1.04
0.00%
132,550
1.39
Feb 19, 2026
1.09
1.12
1.03
1.04
1.04
-4.59%
187,367
1.98
Feb 18, 2026
1.04
1.21
1.01
1.09
1.09
+5.83%
119,486
1.27
Feb 17, 2026
1.24
1.26
1.02
1.03
1.03
-14.17%
177,415
1.94
Feb 16, 2026
1.18
1.24
1.15
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.18
1.24
1.15
1.20
1.20
+4.99%
299,106
3.36
Feb 12, 2026
1.05
1.17
1.05
1.14
1.14
+5.83%
66,262
0.74
Feb 11, 2026
1.04
1.09
1.00
1.08
1.08
-5.26%
54,295
0.60
Feb 10, 2026
1.14
1.16
0.99
0.99
0.99
-12.89%
101,101
1.12
Feb 09, 2026
0.99
1.52
0.92
1.14
1.14
+10.68%
941,339
12.19
Feb 06, 2026
0.96
1.08
0.87
1.03
1.03
+7.29%
49,802
0.64
Feb 05, 2026
0.98
0.99
0.95
0.96
0.96
-4.95%
1,722
0.02
Feb 04, 2026
0.94
1.02
0.94
1.01
1.01
+7.45%
346,123
4.53
Feb 03, 2026
0.90
0.95
0.89
0.94
0.94
+2.17%
4,480
0.06
Feb 02, 2026
0.92
0.97
0.91
0.92
0.92
-1.50%
18,406
0.22
Jan 30, 2026
0.92
0.94
0.90
0.93
0.93
+3.78%
16,501
0.20
Rows: