Education
About Us
Working with TipRanks
Follow Us
Hongli Group, Inc. (HLP)
NASDAQ:HLP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.76
0.84
0.73
0.84
0.84
+5.13%
149,692
1.68
Jan 15, 2026
0.73
0.80
0.70
0.80
0.80
+0.63%
21,599
0.24
Jan 14, 2026
0.80
0.86
0.75
0.80
0.80
0.00%
109,409
1.24
Jan 13, 2026
0.85
0.90
0.79
0.80
0.80
-3.05%
212,952
2.50
Jan 12, 2026
0.80
0.88
0.79
0.82
0.82
+6.49%
35,354
0.42
Jan 09, 2026
0.71
0.80
0.71
0.77
0.77
+5.48%
28,738
0.33
Jan 08, 2026
0.77
0.77
0.71
0.73
0.73
-5.32%
44,897
0.45
Jan 07, 2026
0.76
0.82
0.66
0.77
0.77
+7.68%
180,335
1.70
Jan 06, 2026
0.99
1.01
0.65
0.72
0.72
-28.40%
782,252
8.04
Jan 05, 2026
1.04
1.06
0.99
1.00
1.00
-1.48%
91,740
0.86
Jan 02, 2026
1.04
1.04
1.00
1.02
1.02
-2.40%
22,662
0.18
Jan 01, 2026
1.07
1.10
1.04
1.04
1.04
0.00%
0
0.00
Dec 31, 2025
1.07
1.10
1.04
1.04
1.04
-1.89%
14,770
0.10
Dec 30, 2025
1.17
1.17
1.06
1.06
1.06
-7.83%
24,860
0.17
Dec 29, 2025
1.23
1.23
1.14
1.15
1.15
-7.26%
31,428
0.21
Dec 26, 2025
1.21
1.24
1.17
1.24
1.24
0.00%
17,019
0.11
Dec 25, 2025
1.24
1.31
1.18
1.24
1.24
0.00%
0
0.00
Dec 24, 2025
1.24
1.31
1.18
1.24
1.24
+5.98%
106,929
0.69
Dec 23, 2025
1.18
1.22
1.13
1.17
1.17
-0.85%
9,237
0.06
Dec 22, 2025
1.21
1.29
1.17
1.18
1.18
-0.84%
16,606
0.11
Dec 19, 2025
1.22
1.23
1.17
1.19
1.19
-2.46%
15,296
0.10
Dec 18, 2025
1.08
1.31
1.08
1.22
1.22
+15.09%
377,029
2.47
Dec 17, 2025
1.10
1.11
1.04
1.06
1.06
-3.64%
23,806
0.15
Dec 16, 2025
1.10
1.14
1.07
1.10
1.10
+0.92%
68,802
0.44
Dec 15, 2025
1.28
1.28
1.04
1.09
1.09
-15.50%
132,725
0.85
Dec 12, 2025
1.35
1.36
1.29
1.29
1.29
-5.15%
14,174
0.09
Dec 11, 2025
1.40
1.44
1.36
1.36
1.36
-5.56%
19,181
0.12
Dec 10, 2025
1.35
1.46
1.35
1.44
1.44
+6.67%
73,204
0.46
Dec 09, 2025
1.36
1.40
1.35
1.35
1.35
-2.88%
13,988
0.09
Dec 08, 2025
1.46
1.49
1.39
1.39
1.39
-4.79%
52,182
0.32
Dec 05, 2025
1.66
1.67
1.45
1.46
1.46
-9.32%
136,433
0.82
Dec 04, 2025
1.65
1.70
1.60
1.61
1.61
-3.59%
85,245
0.51
Dec 03, 2025
1.64
1.70
1.64
1.67
1.67
+2.14%
18,774
0.11
Dec 02, 2025
1.63
1.70
1.60
1.64
1.64
+1.55%
119,422
0.70
Dec 01, 2025
1.61
1.69
1.60
1.61
1.61
-1.83%
56,940
0.33
Nov 28, 2025
1.69
1.70
1.60
1.64
1.64
-0.61%
25,603
0.15
Nov 27, 2025
1.56
1.70
1.55
1.65
1.65
0.00%
0
0.00
Nov 26, 2025
1.56
1.70
1.55
1.65
1.65
+3.77%
121,563
0.68
Nov 25, 2025
1.56
1.63
1.48
1.59
1.59
0.00%
33,228
0.19
Nov 24, 2025
1.59
1.63
1.52
1.59
1.59
+5.30%
158,189
0.89
Nov 21, 2025
1.53
1.60
1.42
1.51
1.51
+2.72%
66,787
0.34
Nov 20, 2025
1.52
1.53
1.45
1.47
1.47
-3.29%
26,712
0.13
Nov 19, 2025
1.48
1.55
1.47
1.52
1.52
0.00%
30,418
0.15
Nov 18, 2025
1.53
1.65
1.52
1.52
1.52
-2.56%
127,381
0.65
Nov 17, 2025
1.55
1.61
1.51
1.56
1.56
-2.50%
127,327
0.65
Nov 14, 2025
1.57
1.66
1.50
1.60
1.60
-3.03%
55,614
0.29
Nov 13, 2025
1.70
1.71
1.65
1.65
1.65
-3.51%
106,587
0.55
Nov 12, 2025
1.69
1.72
1.69
1.71
1.71
+1.18%
123,707
0.64
Nov 11, 2025
1.70
1.71
1.68
1.69
1.69
-0.29%
75,562
0.39
Nov 10, 2025
1.65
1.71
1.65
1.70
1.70
+2.11%
159,571
0.82
Rows: