Hongli Group, Inc. (HLP)
NASDAQ:HLP
Want to see HLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.49
0.68
0.49
0.61
0.61
+21.43%
437,932
1.51
May 28, 2026
0.47
0.51
0.47
0.50
0.50
+4.78%
113,657
0.39
May 27, 2026
0.42
0.52
0.42
0.48
0.48
+9.32%
244,282
0.85
May 26, 2026
0.44
0.46
0.41
0.44
0.44
-3.30%
89,827
0.31
May 22, 2026
0.42
0.50
0.40
0.46
0.46
-0.66%
165,105
0.58
May 21, 2026
0.48
0.51
0.34
0.46
0.46
-17.03%
1,278,164
4.77
May 20, 2026
0.96
0.96
0.51
0.55
0.55
-41.89%
1,598,109
6.53
May 19, 2026
0.98
1.03
0.93
0.95
0.95
-5.00%
667,668
2.82
May 18, 2026
1.02
1.04
0.93
1.00
1.00
-2.91%
517,931
2.25
May 15, 2026
1.01
1.04
0.96
1.03
1.03
0.00%
683,797
3.07
May 14, 2026
1.07
1.13
0.90
1.03
1.03
-11.21%
3,336,678
19.67
May 13, 2026
0.97
1.20
0.90
1.16
1.16
+23.40%
1,057,799
6.71
May 12, 2026
0.86
0.98
0.84
0.94
0.94
+9.30%
83,990
0.53
May 11, 2026
0.91
0.92
0.82
0.86
0.86
+4.62%
22,352
0.14
May 08, 2026
0.92
0.92
0.82
0.82
0.82
-2.26%
18,597
0.12
May 07, 2026
0.89
0.92
0.83
0.84
0.84
-7.58%
89,350
0.52
May 06, 2026
0.93
0.96
0.85
0.91
0.91
+1.68%
169,321
0.99
May 05, 2026
0.84
0.96
0.84
0.90
0.90
+7.83%
129,822
0.77
May 04, 2026
0.83
0.85
0.80
0.83
0.83
-0.72%
89,531
0.52
May 01, 2026
0.79
0.84
0.77
0.84
0.84
+8.57%
90,262
0.53
Apr 30, 2026
0.77
0.80
0.77
0.77
0.77
-3.87%
56,217
0.33
Apr 29, 2026
0.82
0.84
0.78
0.80
0.80
-2.32%
59,758
0.35
Apr 28, 2026
0.86
0.88
0.82
0.82
0.82
-3.98%
61,572
0.36
Apr 27, 2026
0.90
0.90
0.85
0.85
0.85
-5.11%
48,516
0.29
Apr 24, 2026
0.88
0.92
0.88
0.90
0.90
+0.11%
21,282
0.13
Apr 23, 2026
0.90
0.96
0.87
0.90
0.90
-4.67%
206,573
1.24
Apr 22, 2026
1.06
1.06
0.91
0.94
0.94
-10.19%
370,371
2.30
Apr 21, 2026
1.13
1.13
1.01
1.05
1.05
-10.26%
51,013
0.32
Apr 20, 2026
1.10
1.18
1.02
1.17
1.17
+5.41%
212,844
1.35
Apr 17, 2026
1.09
1.15
1.08
1.11
1.11
+1.83%
421,431
2.75
Apr 16, 2026
1.07
1.14
1.03
1.09
1.09
+4.81%
454,279
3.12
Apr 15, 2026
1.00
1.04
0.96
1.04
1.04
+1.96%
496,085
3.54
Apr 14, 2026
0.91
1.02
0.91
1.02
1.02
+12.09%
491,270
3.70
Apr 13, 2026
0.92
0.92
0.85
0.91
0.91
+2.36%
388,155
3.02
Apr 10, 2026
0.87
0.89
0.84
0.89
0.89
+0.45%
7,366
0.06
Apr 09, 2026
0.86
0.89
0.84
0.89
0.89
+1.72%
365,629
2.89
Apr 08, 2026
0.92
0.95
0.86
0.87
0.87
+0.35%
395,106
3.27
Apr 07, 2026
0.86
0.87
0.84
0.87
0.87
+1.40%
482,113
4.24
Apr 06, 2026
0.87
0.88
0.84
0.86
0.86
+1.79%
491,209
4.52
Apr 03, 2026
0.84
0.87
0.84
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.84
0.87
0.84
0.84
0.84
-1.18%
348,548
2.98
Apr 01, 2026
0.88
0.92
0.82
0.85
0.85
-3.41%
527,724
4.84
Mar 31, 2026
0.92
0.92
0.85
0.88
0.88
-7.37%
48,941
0.45
Mar 30, 2026
0.95
0.99
0.95
0.95
0.95
-3.06%
130,624
1.23
Mar 27, 2026
0.95
1.01
0.92
0.98
0.98
+2.40%
36,601
0.34
Mar 26, 2026
0.99
1.00
0.96
0.96
0.96
-5.25%
11,337
0.11
Mar 25, 2026
0.98
1.02
0.92
1.01
1.01
+2.85%
21,940
0.21
Mar 24, 2026
0.99
1.03
0.98
0.98
0.98
-1.70%
77,314
0.73
Mar 23, 2026
0.95
1.05
0.85
1.00
1.00
+2.36%
323,517
3.18
Mar 20, 2026
0.98
1.01
0.98
0.98
0.98
-1.41%
192,541
1.95
Rows: