Helios Technologies Inc (HLIO)
NYSE:HLIO
Want to see HLIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
82.65
83.59
82.08
83.09
83.09
+0.06%
282,187
0.74
May 28, 2026
81.89
83.24
80.15
83.04
83.04
+0.65%
284,911
0.74
May 27, 2026
81.41
82.78
81.41
82.50
82.50
+0.39%
206,367
0.54
May 26, 2026
80.00
83.09
79.99
82.18
82.18
+3.87%
365,124
0.96
May 22, 2026
78.79
79.40
77.91
79.12
79.12
+1.47%
307,762
0.81
May 21, 2026
78.44
79.43
76.89
77.97
77.97
-1.50%
576,716
1.55
May 20, 2026
78.41
79.82
77.12
79.16
79.16
+1.57%
506,460
1.37
May 19, 2026
76.21
78.14
74.40
77.94
77.94
+1.00%
604,706
1.66
May 18, 2026
77.46
78.73
75.88
77.17
77.17
+0.18%
331,085
0.91
May 15, 2026
76.84
77.98
75.01
77.03
77.03
-1.46%
407,085
1.10
May 14, 2026
76.24
78.65
75.52
78.17
78.17
+4.00%
394,010
1.08
May 13, 2026
78.07
78.50
75.11
75.16
75.16
-3.11%
487,792
1.35
May 12, 2026
74.63
80.00
72.56
77.57
77.57
+14.04%
1,093,346
3.16
May 11, 2026
68.41
69.84
67.20
68.02
68.02
-0.29%
426,352
1.25
May 08, 2026
68.61
68.94
67.26
68.22
68.22
+0.35%
258,565
0.76
May 07, 2026
70.23
70.23
67.92
67.98
67.98
-2.62%
228,216
0.66
May 06, 2026
69.06
69.88
68.63
69.81
69.81
+2.96%
182,506
0.52
May 05, 2026
65.81
68.09
65.81
67.80
67.80
+3.53%
170,079
0.49
May 04, 2026
66.37
66.99
65.13
65.49
65.49
-2.02%
258,986
0.73
May 01, 2026
68.21
68.21
66.61
66.84
66.84
-2.28%
188,667
0.53
Apr 30, 2026
66.77
68.65
66.77
68.40
68.40
+2.33%
181,728
0.51
Apr 29, 2026
67.95
68.37
66.40
66.84
66.84
-1.63%
234,405
0.65
Apr 28, 2026
69.05
69.18
67.34
67.95
67.95
-1.78%
183,759
0.51
Apr 27, 2026
68.43
69.41
67.69
69.18
69.18
+1.50%
289,091
0.80
Apr 24, 2026
67.94
69.27
67.38
68.16
68.16
-0.23%
376,863
1.05
Apr 23, 2026
68.13
69.24
67.70
68.32
68.32
+1.11%
272,964
0.76
Apr 22, 2026
69.80
70.00
67.24
67.57
67.57
-2.31%
269,466
0.75
Apr 21, 2026
68.97
70.34
68.86
69.17
69.17
+0.16%
172,137
0.47
Apr 20, 2026
68.43
69.06
67.85
69.06
69.06
+0.48%
210,795
0.57
Apr 17, 2026
68.00
70.21
67.78
68.73
68.73
+2.70%
369,283
1.00
Apr 16, 2026
67.22
68.23
66.53
66.92
66.92
-0.77%
358,357
0.98
Apr 15, 2026
70.48
71.03
66.82
67.44
67.44
-5.17%
353,757
0.96
Apr 14, 2026
71.13
71.96
70.53
71.12
71.12
-0.18%
226,652
0.62
Apr 13, 2026
70.73
71.48
70.48
71.25
71.25
+0.34%
223,366
0.61
Apr 10, 2026
72.81
73.24
70.66
71.13
71.01
-1.74%
388,452
1.05
Apr 09, 2026
69.52
73.03
69.52
72.39
72.27
+3.55%
610,674
1.68
Apr 08, 2026
68.55
70.26
68.48
69.91
69.79
+6.38%
571,499
1.59
Apr 07, 2026
65.58
66.97
64.27
65.72
65.61
-0.18%
360,338
1.00
Apr 06, 2026
66.38
67.50
64.86
65.84
65.73
-2.13%
753,554
2.13
Apr 03, 2026
68.93
68.93
64.61
67.27
67.16
0.00%
0
0.00
Apr 02, 2026
68.93
68.93
64.61
67.27
67.16
-1.55%
422,179
1.18
Apr 01, 2026
65.66
68.57
65.64
68.33
68.21
+5.59%
509,393
1.44
Mar 31, 2026
63.97
66.29
63.48
64.71
64.60
+3.14%
818,758
2.40
Mar 30, 2026
65.35
65.35
62.13
62.74
62.63
-2.64%
478,133
1.42
Mar 27, 2026
65.30
66.19
63.89
64.44
64.33
-1.90%
341,359
1.02
Mar 26, 2026
66.24
66.70
65.09
65.69
65.58
-2.29%
308,408
0.93
Mar 25, 2026
68.30
69.18
67.09
67.23
67.12
-0.46%
341,578
1.04
Mar 24, 2026
64.34
67.74
64.34
67.54
67.43
+3.70%
259,487
0.80
Mar 23, 2026
64.81
67.35
62.56
65.13
65.02
+3.38%
576,912
1.80
Mar 20, 2026
64.07
64.90
62.05
63.00
62.89
-1.30%
520,373
1.65
Rows: