Education
About Us
Working with TipRanks
Follow Us
Helios Technologies (HLIO)
NYSE:HLIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
62.71
64.81
62.31
63.83
63.83
+0.11%
198,777
0.63
Mar 18, 2026
64.65
65.06
63.60
63.76
63.76
-1.79%
203,750
0.64
Mar 17, 2026
65.66
66.11
64.62
64.92
64.92
-0.61%
252,628
0.79
Mar 16, 2026
65.75
66.46
64.97
65.32
65.32
+1.79%
346,478
1.09
Mar 13, 2026
66.19
66.93
63.59
64.17
64.17
-2.37%
416,879
1.30
Mar 12, 2026
66.64
67.73
65.15
65.73
65.73
-2.82%
386,323
1.21
Mar 11, 2026
65.46
68.13
64.67
67.64
67.64
+2.52%
388,011
1.23
Mar 10, 2026
65.36
68.62
64.10
65.98
65.98
+0.61%
618,668
1.98
Mar 09, 2026
63.44
66.00
62.60
65.58
65.58
+0.89%
336,465
1.08
Mar 06, 2026
65.63
66.51
64.18
65.00
65.00
-3.86%
344,606
1.12
Mar 05, 2026
70.86
71.01
66.89
67.61
67.61
-3.41%
340,756
1.11
Mar 04, 2026
72.90
73.65
69.27
70.00
70.00
-1.46%
674,435
2.25
Mar 03, 2026
76.47
76.47
70.35
71.04
71.04
-4.49%
749,426
2.57
Mar 02, 2026
70.26
74.67
69.10
74.38
74.38
+4.29%
587,679
2.04
Feb 27, 2026
71.49
71.75
70.27
71.32
71.32
-2.02%
282,478
0.99
Feb 26, 2026
74.74
74.74
71.26
72.79
72.79
-1.42%
256,282
0.90
Feb 25, 2026
75.46
75.46
72.86
73.84
73.84
-0.83%
154,298
0.54
Feb 24, 2026
72.38
74.61
72.38
74.46
74.46
+2.03%
251,526
0.90
Feb 23, 2026
74.04
74.08
72.01
72.98
72.98
-1.68%
183,044
0.65
Feb 20, 2026
73.67
74.87
72.32
74.23
74.23
+0.73%
275,718
0.98
Feb 19, 2026
73.22
74.00
72.48
73.69
73.69
-0.31%
275,775
0.98
Feb 18, 2026
74.31
75.21
73.63
73.92
73.92
-0.22%
240,244
0.85
Feb 17, 2026
74.86
76.16
73.37
74.08
74.08
-2.08%
896,515
3.26
Feb 16, 2026
74.29
75.95
73.15
75.65
75.65
0.00%
0
0.00
Feb 13, 2026
74.29
75.95
73.15
75.65
75.65
+2.66%
234,707
0.84
Feb 12, 2026
74.29
76.08
73.40
73.69
73.69
-0.26%
195,391
0.69
Feb 11, 2026
74.29
75.40
73.24
73.88
73.88
+1.62%
184,036
0.65
Feb 10, 2026
72.65
74.30
72.14
73.41
73.41
+0.98%
176,516
0.62
Feb 09, 2026
72.55
73.88
71.65
72.70
72.70
+0.25%
390,432
1.38
Feb 06, 2026
70.87
73.45
70.73
72.52
72.52
+3.57%
458,931
1.65
Feb 05, 2026
69.66
70.65
68.79
70.02
70.02
-1.00%
297,713
1.07
Feb 04, 2026
70.00
71.86
69.04
70.73
70.73
+1.67%
510,637
1.81
Feb 03, 2026
67.80
69.62
67.44
69.57
69.57
+3.43%
361,279
1.28
Feb 02, 2026
64.28
67.67
64.28
67.26
67.26
+3.83%
267,571
0.93
Jan 30, 2026
65.23
66.36
64.60
64.78
64.78
-1.77%
314,647
1.05
Jan 29, 2026
64.74
66.10
64.05
65.95
65.95
+2.97%
299,975
0.98
Jan 28, 2026
66.02
66.02
63.41
64.05
64.05
-2.69%
323,498
1.07
Jan 27, 2026
66.56
66.98
65.24
65.82
65.82
-0.27%
209,011
0.69
Jan 26, 2026
65.59
66.85
64.91
66.00
66.00
+0.08%
321,614
1.06
Jan 23, 2026
66.04
67.44
65.14
65.95
65.95
-1.64%
377,948
1.24
Jan 22, 2026
67.82
68.56
66.51
67.05
67.05
-0.68%
274,172
0.89
Jan 21, 2026
65.34
67.71
65.34
67.51
67.51
+4.70%
463,628
1.53
Jan 20, 2026
63.47
66.00
63.47
64.48
64.48
+0.61%
572,659
1.92
Jan 19, 2026
63.32
64.35
62.82
64.09
64.09
0.00%
0
0.00
Jan 16, 2026
63.32
64.35
62.82
64.09
64.09
+1.88%
476,506
1.60
Jan 15, 2026
61.28
63.05
61.27
62.91
62.91
+2.18%
238,435
0.80
Jan 14, 2026
61.95
62.16
60.23
61.57
61.57
-0.47%
340,472
1.15
Jan 13, 2026
61.63
62.64
61.43
61.86
61.86
+0.70%
342,922
1.15
Jan 12, 2026
60.50
61.47
60.03
61.43
61.43
+1.39%
298,489
0.97
Jan 09, 2026
59.36
60.74
59.04
60.59
60.59
+2.71%
386,287
1.25
Rows: