Helios Technologies (HLIO)
NYSE:HLIO
Want to see HLIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
66.37
66.99
65.13
65.49
65.49
-2.02%
258,986
0.73
May 01, 2026
68.21
68.21
66.61
66.84
66.84
-2.28%
188,667
0.53
Apr 30, 2026
66.77
68.65
66.77
68.40
68.40
+2.33%
181,728
0.51
Apr 29, 2026
67.95
68.37
66.40
66.84
66.84
-1.63%
234,405
0.65
Apr 28, 2026
69.05
69.18
67.34
67.95
67.95
-1.78%
183,759
0.51
Apr 27, 2026
68.43
69.41
67.69
69.18
69.18
+1.50%
289,091
0.80
Apr 24, 2026
67.94
69.27
67.38
68.16
68.16
-0.23%
376,863
1.05
Apr 23, 2026
68.13
69.24
67.70
68.32
68.32
+1.11%
272,964
0.76
Apr 22, 2026
69.80
70.00
67.24
67.57
67.57
-2.31%
269,466
0.75
Apr 21, 2026
68.97
70.34
68.86
69.17
69.17
+0.16%
172,137
0.47
Apr 20, 2026
68.43
69.06
67.85
69.06
69.06
+0.48%
210,795
0.57
Apr 17, 2026
68.00
70.21
67.78
68.73
68.73
+2.70%
369,283
1.00
Apr 16, 2026
67.22
68.23
66.53
66.92
66.92
-0.77%
358,357
0.98
Apr 15, 2026
70.48
71.03
66.82
67.44
67.44
-5.17%
353,757
0.96
Apr 14, 2026
71.13
71.96
70.53
71.12
71.12
-0.18%
226,652
0.62
Apr 13, 2026
70.73
71.48
70.48
71.25
71.25
+0.34%
223,366
0.61
Apr 10, 2026
72.81
73.24
70.66
71.13
71.01
-1.74%
388,452
1.05
Apr 09, 2026
69.52
73.03
69.52
72.39
72.27
+3.55%
610,674
1.68
Apr 08, 2026
68.55
70.26
68.48
69.91
69.79
+6.38%
571,499
1.59
Apr 07, 2026
65.58
66.97
64.27
65.72
65.61
-0.18%
360,338
1.00
Apr 06, 2026
66.38
67.50
64.86
65.84
65.73
-2.13%
753,554
2.13
Apr 03, 2026
68.93
68.93
64.61
67.27
67.16
0.00%
0
0.00
Apr 02, 2026
68.93
68.93
64.61
67.27
67.16
-1.55%
422,179
1.18
Apr 01, 2026
65.66
68.57
65.64
68.33
68.21
+5.59%
509,393
1.44
Mar 31, 2026
63.97
66.29
63.48
64.71
64.60
+3.14%
818,758
2.40
Mar 30, 2026
65.35
65.35
62.13
62.74
62.63
-2.64%
478,133
1.42
Mar 27, 2026
65.30
66.19
63.89
64.44
64.33
-1.90%
341,359
1.02
Mar 26, 2026
66.24
66.70
65.09
65.69
65.58
-2.29%
308,408
0.93
Mar 25, 2026
68.30
69.18
67.09
67.23
67.12
-0.46%
341,578
1.04
Mar 24, 2026
64.34
67.74
64.34
67.54
67.43
+3.70%
259,487
0.80
Mar 23, 2026
64.81
67.35
62.56
65.13
65.02
+3.38%
576,912
1.80
Mar 20, 2026
64.07
64.90
62.05
63.00
62.89
-1.30%
520,373
1.65
Mar 19, 2026
62.71
64.81
62.31
63.83
63.72
+0.11%
202,622
0.64
Mar 18, 2026
64.65
65.06
63.60
63.76
63.65
-1.79%
206,324
0.65
Mar 17, 2026
65.66
66.11
64.62
64.92
64.81
-0.61%
252,681
0.79
Mar 16, 2026
65.75
66.46
64.97
65.32
65.21
+1.79%
346,485
1.09
Mar 13, 2026
66.19
66.93
63.59
64.17
64.06
-2.37%
416,879
1.30
Mar 12, 2026
66.64
67.73
65.15
65.73
65.62
-2.82%
386,323
1.21
Mar 11, 2026
65.46
68.13
64.67
67.64
67.53
+2.52%
399,152
1.26
Mar 10, 2026
65.36
68.62
64.10
65.98
65.87
+0.61%
618,668
1.98
Mar 09, 2026
63.44
66.00
62.60
65.58
65.47
+0.89%
336,465
1.08
Mar 06, 2026
65.63
66.51
64.18
65.00
64.89
-3.86%
344,606
1.12
Mar 05, 2026
70.86
71.01
66.89
67.61
67.50
-3.41%
340,756
1.11
Mar 04, 2026
72.90
73.65
69.27
70.00
69.88
-1.47%
674,435
2.25
Mar 03, 2026
76.47
76.47
70.35
71.04
70.92
-4.49%
749,426
2.57
Mar 02, 2026
70.26
74.67
69.10
74.38
74.25
+4.29%
587,679
2.04
Feb 27, 2026
71.49
71.75
70.27
71.32
71.20
-2.02%
282,478
0.99
Feb 26, 2026
74.74
74.74
71.26
72.79
72.67
-1.42%
256,282
0.90
Feb 25, 2026
75.46
75.46
72.86
73.84
73.72
-0.83%
154,298
0.54
Feb 24, 2026
72.38
74.61
72.38
74.46
74.33
+2.03%
251,526
0.90
Rows: