Education
About Us
Working with TipRanks
Follow Us
Helios Technologies (HLIO)
NYSE:HLIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
55.62
55.82
54.26
55.50
55.50
+0.14%
128,156
0.41
Dec 24, 2025
55.32
56.85
55.17
55.42
55.42
+0.09%
327,111
1.05
Dec 23, 2025
55.25
55.47
54.70
55.37
55.37
-0.07%
167,353
0.54
Dec 22, 2025
55.14
55.78
54.25
55.41
55.41
+1.37%
299,604
0.97
Dec 19, 2025
54.12
55.09
54.12
54.66
54.66
+0.37%
303,946
0.99
Dec 18, 2025
55.99
55.99
54.38
54.46
54.46
-0.58%
341,266
1.10
Dec 17, 2025
55.40
56.45
54.46
54.78
54.78
-1.93%
273,975
0.89
Dec 16, 2025
56.61
57.46
54.50
55.86
55.86
-3.29%
545,315
1.81
Dec 15, 2025
57.16
57.85
56.19
57.76
57.76
+1.69%
289,394
0.96
Dec 12, 2025
57.71
57.91
56.57
56.80
56.80
-1.22%
239,260
0.80
Dec 11, 2025
56.58
57.86
55.96
57.50
57.50
+2.10%
333,089
1.12
Dec 10, 2025
53.36
57.29
52.72
56.32
56.32
+5.67%
322,837
1.10
Dec 09, 2025
53.38
53.86
53.06
53.30
53.30
-0.56%
157,414
0.53
Dec 08, 2025
54.41
55.13
53.48
53.60
53.60
-1.09%
177,667
0.60
Dec 05, 2025
54.52
55.41
53.81
54.19
54.19
+0.07%
268,892
0.91
Dec 04, 2025
54.33
54.84
53.10
54.15
54.15
-0.86%
243,583
0.83
Dec 03, 2025
53.53
54.87
53.43
54.62
54.62
+2.50%
315,048
1.07
Dec 02, 2025
53.27
53.69
52.82
53.29
53.29
+0.49%
220,213
0.75
Dec 01, 2025
53.42
54.08
52.98
53.03
53.03
-1.78%
154,939
0.52
Nov 28, 2025
54.80
54.80
53.68
53.99
53.99
+0.02%
73,714
0.25
Nov 26, 2025
53.69
54.65
53.64
53.98
53.98
-0.57%
215,756
0.72
Nov 25, 2025
52.52
54.72
52.52
54.29
54.29
+2.59%
340,792
1.14
Nov 24, 2025
51.88
52.97
51.64
52.92
52.92
+1.59%
312,968
1.05
Nov 21, 2025
50.33
52.76
50.05
52.09
52.09
+3.89%
294,004
0.99
Nov 20, 2025
53.03
53.44
49.87
50.14
50.14
-3.05%
419,658
1.43
Nov 19, 2025
51.03
51.75
49.86
51.72
51.72
+1.73%
293,429
0.99
Nov 18, 2025
52.25
52.25
50.67
50.84
50.84
-2.74%
304,844
1.04
Nov 17, 2025
53.66
53.92
52.25
52.27
52.27
-2.75%
392,979
1.34
Nov 14, 2025
52.48
53.78
52.07
53.75
53.75
+0.58%
275,432
0.93
Nov 13, 2025
52.88
53.46
51.71
53.44
53.44
+0.68%
275,689
0.92
Nov 12, 2025
53.53
54.30
53.07
53.08
53.08
-0.08%
160,551
0.53
Nov 11, 2025
53.37
54.27
52.84
53.12
53.12
-1.50%
171,521
0.55
Nov 10, 2025
54.98
55.11
53.64
53.93
53.93
-0.68%
295,587
0.95
Nov 07, 2025
55.21
55.82
52.13
54.30
54.30
-3.10%
688,157
2.24
Nov 06, 2025
56.51
57.67
55.27
56.04
56.04
-1.62%
351,437
1.14
Nov 05, 2025
55.40
58.80
54.84
56.96
56.96
+2.69%
699,561
2.30
Nov 04, 2025
52.98
56.89
49.00
55.47
55.47
-1.96%
1,099,188
3.71
Nov 03, 2025
55.17
57.19
53.86
56.58
56.58
+2.20%
621,908
2.03
Oct 31, 2025
55.95
55.95
54.96
55.36
55.36
-0.65%
194,940
0.63
Oct 30, 2025
56.20
57.39
55.27
55.72
55.72
-2.00%
143,267
0.46
Oct 29, 2025
57.51
58.52
56.24
56.86
56.86
-1.18%
397,182
1.28
Oct 28, 2025
56.43
57.60
56.11
57.54
57.54
+0.77%
413,754
1.34
Oct 27, 2025
56.80
57.61
56.15
57.10
57.10
+1.60%
466,990
1.53
Oct 24, 2025
57.00
57.00
55.79
56.20
56.20
-0.37%
217,342
0.71
Oct 23, 2025
53.87
56.48
53.86
56.41
56.41
+6.11%
216,358
0.70
Oct 22, 2025
55.32
55.54
53.05
53.16
53.16
-4.44%
263,832
0.86
Oct 21, 2025
53.80
55.94
53.68
55.63
55.63
+2.77%
182,838
0.59
Oct 20, 2025
52.39
54.23
52.39
54.13
54.13
+2.17%
277,159
0.89
Oct 17, 2025
52.53
53.44
51.97
52.98
52.98
-0.32%
265,974
0.85
Oct 16, 2025
54.44
54.72
52.89
53.15
53.15
-1.01%
446,591
1.43
Rows: