Education
About Us
Working with TipRanks
Follow Us
Helios Technologies (HLIO)
NYSE:HLIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
61.28
63.05
61.27
62.91
62.91
+2.18%
238,435
0.80
Jan 14, 2026
61.95
62.16
60.23
61.57
61.57
-0.47%
340,472
1.15
Jan 13, 2026
61.63
62.64
61.43
61.86
61.86
+0.70%
342,922
1.15
Jan 12, 2026
60.50
61.47
60.03
61.43
61.43
+1.39%
298,489
0.97
Jan 09, 2026
59.36
60.74
59.04
60.59
60.59
+2.71%
386,287
1.25
Jan 08, 2026
56.26
59.27
56.26
58.99
58.99
+3.26%
287,425
0.93
Jan 07, 2026
58.96
59.88
56.27
57.13
57.13
-3.77%
459,512
1.51
Jan 06, 2026
55.89
59.55
55.27
59.46
59.37
+5.63%
462,463
1.54
Jan 05, 2026
54.86
57.58
54.66
56.29
56.20
+2.89%
229,361
0.77
Jan 02, 2026
54.05
54.78
53.35
54.71
54.63
+2.28%
184,911
0.62
Jan 01, 2026
54.35
54.96
53.14
53.49
53.41
0.00%
0
0.00
Dec 31, 2025
54.35
54.96
53.14
53.49
53.41
-1.42%
190,908
0.63
Dec 30, 2025
54.52
55.14
52.65
54.26
54.18
-0.42%
243,660
0.81
Dec 29, 2025
55.55
55.55
54.45
54.49
54.41
-1.82%
179,678
0.58
Dec 26, 2025
55.62
55.82
54.26
55.50
55.42
+0.14%
128,156
0.42
Dec 25, 2025
55.32
56.85
55.17
55.42
55.34
0.00%
0
0.00
Dec 24, 2025
55.32
56.85
55.17
55.42
55.34
+0.09%
327,111
1.06
Dec 23, 2025
55.25
55.47
54.70
55.37
55.29
-0.07%
167,353
0.54
Dec 22, 2025
55.14
55.78
54.25
55.41
55.33
+1.37%
299,604
0.98
Dec 19, 2025
54.12
55.09
54.12
54.66
54.58
+0.37%
303,946
1.00
Dec 18, 2025
55.99
55.99
54.38
54.46
54.38
-0.59%
341,266
1.13
Dec 17, 2025
55.40
56.45
54.46
54.78
54.70
-1.93%
273,975
0.90
Dec 16, 2025
56.61
57.46
54.50
55.86
55.78
-3.29%
545,315
1.82
Dec 15, 2025
57.16
57.85
56.19
57.76
57.67
+1.69%
289,394
0.97
Dec 12, 2025
57.71
57.91
56.57
56.80
56.71
-1.22%
239,260
0.81
Dec 11, 2025
56.58
57.86
55.96
57.50
57.41
+2.09%
333,089
1.13
Dec 10, 2025
53.36
57.29
52.72
56.32
56.23
+5.67%
322,837
1.11
Dec 09, 2025
53.38
53.86
53.06
53.30
53.22
-0.56%
157,414
0.54
Dec 08, 2025
54.41
55.13
53.48
53.60
53.52
-1.09%
177,667
0.61
Dec 05, 2025
54.52
55.41
53.81
54.19
54.11
+0.07%
268,892
0.92
Dec 04, 2025
54.33
54.84
53.10
54.15
54.07
-0.86%
243,583
0.84
Dec 03, 2025
53.53
54.87
53.43
54.62
54.54
+2.50%
315,048
1.09
Dec 02, 2025
53.27
53.69
52.82
53.29
53.21
+0.49%
220,213
0.76
Dec 01, 2025
53.42
54.08
52.98
53.03
52.95
-1.78%
154,939
0.53
Nov 28, 2025
54.80
54.80
53.68
53.99
53.91
+0.02%
73,714
0.25
Nov 27, 2025
53.69
54.65
53.64
53.98
53.90
0.00%
0
0.00
Nov 26, 2025
53.69
54.65
53.64
53.98
53.90
-0.57%
215,756
0.73
Nov 25, 2025
52.52
54.72
52.52
54.29
54.21
+2.59%
340,792
1.16
Nov 24, 2025
51.88
52.97
51.64
52.92
52.84
+1.59%
312,968
1.07
Nov 21, 2025
50.33
52.76
50.05
52.09
52.01
+3.89%
294,004
1.01
Nov 20, 2025
53.03
53.44
49.87
50.14
50.06
-3.05%
419,658
1.45
Nov 19, 2025
51.03
51.75
49.86
51.72
51.64
+1.73%
293,429
1.01
Nov 18, 2025
52.25
52.25
50.67
50.84
50.76
-2.73%
304,844
1.05
Nov 17, 2025
53.66
53.92
52.25
52.27
52.19
-2.75%
392,979
1.37
Nov 14, 2025
52.48
53.78
52.07
53.75
53.67
+0.58%
275,432
0.95
Nov 13, 2025
52.88
53.46
51.71
53.44
53.36
+0.68%
275,689
0.94
Nov 12, 2025
53.53
54.30
53.07
53.08
53.00
-0.08%
160,551
0.54
Nov 11, 2025
53.37
54.27
52.84
53.12
53.04
-1.50%
171,521
0.57
Nov 10, 2025
54.98
55.11
53.64
53.93
53.85
-0.68%
295,587
0.97
Nov 07, 2025
55.21
55.82
52.13
54.30
54.22
-3.11%
688,157
2.29
Rows: