Helios Technologies (HLIO)
NYSE:HLIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
69.52
73.03
69.52
72.39
72.39
+3.55%
610,674
1.68
Apr 08, 2026
68.55
70.26
68.48
69.91
69.91
+6.38%
567,308
1.58
Apr 07, 2026
65.58
66.97
64.27
65.72
65.72
-0.18%
360,338
1.00
Apr 06, 2026
66.38
67.50
64.86
65.84
65.84
-2.13%
753,554
2.13
Apr 03, 2026
68.93
68.93
64.61
67.27
67.27
0.00%
0
0.00
Apr 02, 2026
68.93
68.93
64.61
67.27
67.27
-1.55%
422,179
1.18
Apr 01, 2026
65.66
68.57
65.64
68.33
68.33
+5.59%
509,393
1.44
Mar 31, 2026
63.97
66.29
63.48
64.71
64.71
+3.14%
818,758
2.41
Mar 30, 2026
65.35
65.35
62.13
62.74
62.74
-2.64%
478,133
1.42
Mar 27, 2026
65.30
66.19
63.89
64.44
64.44
-1.90%
341,359
1.02
Mar 26, 2026
66.24
66.70
65.09
65.69
65.69
-2.29%
308,408
0.93
Mar 25, 2026
68.30
69.18
67.09
67.23
67.23
-0.46%
341,578
1.04
Mar 24, 2026
64.34
67.74
64.34
67.54
67.54
+3.70%
259,387
0.80
Mar 23, 2026
64.81
67.35
62.56
65.13
65.13
+3.38%
576,910
1.80
Mar 20, 2026
64.07
64.90
62.05
63.00
63.00
-1.30%
520,310
1.65
Mar 19, 2026
62.71
64.81
62.31
63.83
63.83
+0.11%
198,777
0.63
Mar 18, 2026
64.65
65.06
63.60
63.76
63.76
-1.79%
203,750
0.64
Mar 17, 2026
65.66
66.11
64.62
64.92
64.92
-0.61%
252,628
0.79
Mar 16, 2026
65.75
66.46
64.97
65.32
65.32
+1.79%
346,478
1.09
Mar 13, 2026
66.19
66.93
63.59
64.17
64.17
-2.37%
416,879
1.30
Mar 12, 2026
66.64
67.73
65.15
65.73
65.73
-2.82%
386,323
1.21
Mar 11, 2026
65.46
68.13
64.67
67.64
67.64
+2.52%
388,011
1.23
Mar 10, 2026
65.36
68.62
64.10
65.98
65.98
+0.61%
618,668
1.98
Mar 09, 2026
63.44
66.00
62.60
65.58
65.58
+0.89%
336,465
1.08
Mar 06, 2026
65.63
66.51
64.18
65.00
65.00
-3.86%
344,606
1.12
Mar 05, 2026
70.86
71.01
66.89
67.61
67.61
-3.41%
340,756
1.11
Mar 04, 2026
72.90
73.65
69.27
70.00
70.00
-1.46%
674,435
2.25
Mar 03, 2026
76.47
76.47
70.35
71.04
71.04
-4.49%
749,426
2.57
Mar 02, 2026
70.26
74.67
69.10
74.38
74.38
+4.29%
587,679
2.04
Feb 27, 2026
71.49
71.75
70.27
71.32
71.32
-2.02%
282,478
0.99
Feb 26, 2026
74.74
74.74
71.26
72.79
72.79
-1.42%
256,282
0.90
Feb 25, 2026
75.46
75.46
72.86
73.84
73.84
-0.83%
154,298
0.54
Feb 24, 2026
72.38
74.61
72.38
74.46
74.46
+2.03%
251,526
0.90
Feb 23, 2026
74.04
74.08
72.01
72.98
72.98
-1.68%
183,044
0.65
Feb 20, 2026
73.67
74.87
72.32
74.23
74.23
+0.73%
275,718
0.98
Feb 19, 2026
73.22
74.00
72.48
73.69
73.69
-0.31%
275,775
0.98
Feb 18, 2026
74.31
75.21
73.63
73.92
73.92
-0.22%
240,244
0.85
Feb 17, 2026
74.86
76.16
73.37
74.08
74.08
-2.08%
896,515
3.26
Feb 16, 2026
74.29
75.95
73.15
75.65
75.65
0.00%
0
0.00
Feb 13, 2026
74.29
75.95
73.15
75.65
75.65
+2.66%
234,707
0.84
Feb 12, 2026
74.29
76.08
73.40
73.69
73.69
-0.26%
195,391
0.69
Feb 11, 2026
74.29
75.40
73.24
73.88
73.88
+1.62%
184,036
0.65
Feb 10, 2026
72.65
74.30
72.14
73.41
73.41
+0.98%
176,516
0.62
Feb 09, 2026
72.55
73.88
71.65
72.70
72.70
+0.25%
390,432
1.38
Feb 06, 2026
70.87
73.45
70.73
72.52
72.52
+3.57%
458,931
1.65
Feb 05, 2026
69.66
70.65
68.79
70.02
70.02
-1.00%
297,713
1.07
Feb 04, 2026
70.00
71.86
69.04
70.73
70.73
+1.67%
510,637
1.81
Feb 03, 2026
67.80
69.62
67.44
69.57
69.57
+3.43%
361,279
1.28
Feb 02, 2026
64.28
67.67
64.28
67.26
67.26
+3.83%
267,571
0.93
Jan 30, 2026
65.23
66.36
64.60
64.78
64.78
-1.77%
314,647
1.05
Rows: