Education
About Us
Working with TipRanks
Follow Us
Houlihan Lokey (HLI)
NYSE:HLI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
171.11
174.78
171.11
173.10
173.10
+0.75%
273,498
0.69
Jun 17, 2025
171.24
172.45
170.59
171.81
171.81
-0.51%
345,266
0.87
Jun 16, 2025
173.47
174.27
172.25
172.69
172.69
+0.76%
319,168
0.80
Jun 13, 2025
174.37
174.37
170.97
171.39
171.39
-2.31%
272,269
0.68
Jun 12, 2025
173.47
175.52
172.55
175.44
175.44
+0.39%
193,123
0.48
Jun 11, 2025
174.67
176.09
174.22
174.75
174.75
+0.38%
291,440
0.73
Jun 10, 2025
175.31
176.68
173.43
174.08
174.08
-1.06%
352,497
0.87
Jun 09, 2025
177.08
177.45
175.16
175.94
175.94
-0.66%
273,782
0.67
Jun 06, 2025
177.71
177.93
175.56
177.11
177.11
+1.26%
278,947
0.68
Jun 05, 2025
174.13
175.45
173.00
174.90
174.90
+0.51%
434,037
1.05
Jun 04, 2025
175.38
176.12
174.02
174.02
174.02
-0.78%
303,275
0.73
Jun 03, 2025
174.88
176.20
173.30
175.38
175.38
+0.57%
213,289
0.51
Jun 02, 2025
173.02
174.93
171.77
174.39
174.39
+0.18%
244,577
0.58
May 30, 2025
174.35
175.58
173.12
174.68
174.08
+0.16%
328,062
0.78
May 29, 2025
174.54
175.56
172.62
175.01
174.41
+0.85%
288,214
0.68
May 28, 2025
177.09
177.09
174.08
174.13
173.53
-0.90%
305,954
0.72
May 27, 2025
175.00
176.42
173.03
176.31
175.70
+2.35%
440,090
1.04
May 23, 2025
170.20
173.33
170.20
172.85
172.26
+0.18%
258,044
0.61
May 22, 2025
172.95
174.40
172.09
173.14
172.54
+0.52%
312,635
0.74
May 21, 2025
175.05
177.15
172.59
172.84
172.25
-2.25%
284,551
0.67
May 20, 2025
176.60
177.80
175.90
177.42
176.81
-0.48%
387,678
0.92
May 19, 2025
178.00
180.60
177.88
178.89
178.28
-0.72%
538,796
1.28
May 16, 2025
180.17
181.72
179.63
180.81
180.19
+0.75%
329,356
0.78
May 15, 2025
178.71
180.68
177.86
180.09
179.47
+1.12%
380,147
0.91
May 14, 2025
178.74
179.83
178.01
178.71
178.10
+0.47%
302,510
0.71
May 13, 2025
178.46
179.58
177.51
178.49
177.88
+0.71%
360,798
0.84
May 12, 2025
181.63
183.05
177.40
177.85
177.24
+2.57%
378,741
0.89
May 09, 2025
175.80
176.34
172.31
174.00
173.40
-0.25%
343,486
0.80
May 08, 2025
171.82
176.95
167.97
175.04
174.44
+6.96%
777,135
1.85
May 07, 2025
163.42
165.57
163.00
164.21
163.64
+1.13%
427,586
1.03
May 06, 2025
161.99
163.77
160.94
162.94
162.38
-0.47%
466,203
1.13
May 05, 2025
164.62
166.66
164.18
164.28
163.72
-1.00%
328,360
0.80
May 02, 2025
166.29
168.97
165.01
166.51
165.94
+1.94%
515,323
1.25
May 01, 2025
163.14
165.76
161.34
163.90
163.34
+1.47%
255,652
0.61
Apr 30, 2025
160.19
162.34
157.67
162.08
161.52
+0.26%
277,094
0.65
Apr 29, 2025
160.33
162.77
159.66
162.22
161.66
+0.97%
316,626
0.74
Apr 28, 2025
159.74
162.00
159.46
161.21
160.66
+1.57%
381,282
0.90
Apr 25, 2025
159.04
160.91
158.67
159.27
158.72
-0.03%
157,054
0.36
Apr 24, 2025
155.62
159.92
155.62
159.87
159.32
+3.16%
236,374
0.54
Apr 23, 2025
158.68
163.00
155.00
155.51
154.98
+0.69%
276,803
0.63
Apr 22, 2025
152.73
156.01
150.55
154.98
154.45
+3.54%
203,092
0.46
Apr 21, 2025
151.60
152.22
148.11
150.20
149.68
-1.67%
376,593
0.86
Apr 17, 2025
152.15
155.46
151.84
153.28
152.75
+1.12%
225,080
0.51
Apr 16, 2025
152.31
154.37
150.28
152.10
151.58
-0.91%
370,414
0.82
Apr 15, 2025
155.78
159.46
153.06
154.02
153.49
-0.34%
344,065
0.76
Apr 14, 2025
154.41
157.57
151.15
155.08
154.55
+2.92%
732,216
1.64
Apr 11, 2025
149.27
152.22
147.03
151.20
150.68
+1.05%
360,287
0.80
Apr 10, 2025
152.53
154.33
146.60
150.15
149.63
-3.32%
594,248
1.33
Apr 09, 2025
139.21
157.20
139.18
155.85
155.31
+10.45%
754,640
1.73
Apr 08, 2025
149.65
150.61
140.19
141.59
141.10
-1.43%
460,680
1.06
Rows: