Houlihan Lokey (HLI)
NYSE:HLI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
146.85
150.90
146.70
150.12
150.12
+1.54%
468,937
0.80
Apr 08, 2026
146.01
148.73
146.01
147.84
147.84
+3.48%
633,050
1.09
Apr 07, 2026
139.50
143.57
139.22
142.87
142.87
+1.50%
593,733
1.03
Apr 06, 2026
141.04
141.77
140.12
140.76
140.76
-0.40%
387,750
0.67
Apr 03, 2026
138.21
141.48
136.00
141.32
141.32
0.00%
0
0.00
Apr 02, 2026
138.21
141.48
136.00
141.32
141.32
+0.21%
625,677
1.07
Apr 01, 2026
143.40
144.99
140.78
141.03
141.03
-1.80%
792,515
1.37
Mar 31, 2026
143.44
145.65
141.26
143.62
143.62
+1.82%
626,611
1.10
Mar 30, 2026
139.84
142.57
138.98
141.05
141.05
+1.47%
489,907
0.86
Mar 27, 2026
140.50
141.80
138.36
139.00
139.00
-1.52%
659,573
1.17
Mar 26, 2026
140.99
143.69
140.64
141.14
141.14
-0.52%
628,189
1.12
Mar 25, 2026
140.84
142.68
140.04
141.88
141.88
+2.06%
859,891
1.57
Mar 24, 2026
138.60
140.56
134.41
139.02
139.02
-1.00%
691,336
1.29
Mar 23, 2026
143.31
143.69
140.27
140.42
140.42
+0.65%
502,326
0.94
Mar 20, 2026
139.03
140.62
137.46
139.51
139.51
+0.40%
1,289,104
2.49
Mar 19, 2026
137.98
139.77
136.68
138.95
138.95
+0.04%
933,432
1.83
Mar 18, 2026
138.93
141.14
138.35
138.89
138.89
-0.99%
682,560
1.34
Mar 17, 2026
141.60
143.20
139.43
140.28
140.28
+0.55%
752,675
1.49
Mar 16, 2026
140.91
142.32
139.10
139.51
139.51
+0.06%
726,871
1.45
Mar 13, 2026
141.46
142.46
139.10
139.42
139.42
-0.32%
592,073
1.17
Mar 12, 2026
143.54
145.45
139.41
139.87
139.87
-4.44%
630,120
1.25
Mar 11, 2026
144.72
146.69
143.43
146.37
146.37
+0.52%
520,997
1.04
Mar 10, 2026
147.51
149.59
145.10
145.61
145.61
-0.80%
722,776
1.46
Mar 09, 2026
148.68
148.68
143.92
146.79
146.79
-2.86%
907,122
1.87
Mar 06, 2026
153.81
154.00
149.40
151.11
151.11
-3.94%
509,450
1.05
Mar 05, 2026
159.96
163.05
156.12
157.30
157.30
-2.60%
371,380
0.77
Mar 04, 2026
162.10
163.35
160.94
161.50
161.50
-0.37%
415,477
0.86
Mar 03, 2026
159.00
163.59
157.20
162.10
162.10
-0.94%
381,049
0.79
Mar 02, 2026
159.56
164.68
159.56
163.64
163.64
+0.29%
441,876
0.92
Feb 27, 2026
165.18
167.10
160.54
163.77
163.17
-3.15%
601,272
1.25
Feb 26, 2026
167.47
169.28
166.72
169.10
168.48
+1.87%
418,895
0.87
Feb 25, 2026
167.04
167.94
163.70
165.99
165.38
+0.08%
762,878
1.62
Feb 24, 2026
162.82
166.49
162.82
165.86
165.25
+1.70%
548,852
1.19
Feb 23, 2026
166.10
166.82
161.88
163.08
162.48
-2.82%
813,280
1.79
Feb 20, 2026
165.44
169.45
164.22
167.82
167.21
+1.02%
800,183
1.79
Feb 19, 2026
164.35
166.82
162.25
166.12
165.51
+0.02%
514,911
1.16
Feb 18, 2026
166.04
168.41
164.40
166.09
165.48
+0.34%
480,376
1.08
Feb 17, 2026
166.96
167.84
164.00
165.53
164.92
-0.19%
460,882
1.05
Feb 16, 2026
166.76
167.44
163.32
165.84
165.23
0.00%
0
0.00
Feb 13, 2026
166.76
167.44
163.32
165.84
165.23
+0.02%
577,097
1.30
Feb 12, 2026
171.49
173.33
164.52
165.81
165.20
-2.55%
804,339
1.83
Feb 11, 2026
172.98
174.30
168.50
170.15
169.53
-1.40%
461,263
1.06
Feb 10, 2026
172.90
174.91
170.77
172.57
171.94
-0.15%
413,834
0.94
Feb 09, 2026
173.58
175.00
172.13
172.83
172.20
-0.08%
565,361
1.30
Feb 06, 2026
171.66
173.20
167.67
172.96
172.33
+2.99%
690,906
1.61
Feb 05, 2026
167.31
169.68
165.76
167.94
167.32
+0.19%
757,032
1.79
Feb 04, 2026
164.34
168.87
162.42
167.62
167.01
+1.93%
519,432
1.24
Feb 03, 2026
167.24
169.42
159.86
164.45
163.85
-2.32%
816,025
1.97
Feb 02, 2026
167.96
168.66
165.61
168.36
167.74
+0.02%
578,781
1.39
Jan 30, 2026
167.37
171.39
166.57
168.32
167.70
-0.29%
635,090
1.53
Rows: