Education
About Us
Working with TipRanks
Follow Us
Houlihan Lokey (HLI)
NYSE:HLI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
187.52
190.77
185.05
189.79
189.79
-0.46%
356,406
0.91
Jul 31, 2025
190.08
192.23
189.23
190.66
190.66
-0.38%
607,849
1.57
Jul 30, 2025
193.01
195.00
187.07
191.39
191.39
-0.17%
600,658
1.57
Jul 29, 2025
194.17
194.17
190.28
191.71
191.71
-0.59%
716,357
1.90
Jul 28, 2025
196.03
197.19
190.35
192.85
192.85
-1.57%
859,354
2.35
Jul 25, 2025
198.00
198.41
195.88
195.93
195.93
-0.73%
393,857
1.08
Jul 24, 2025
197.23
198.17
196.00
197.37
197.37
+0.61%
272,028
0.75
Jul 23, 2025
195.49
197.20
195.01
196.18
196.18
+0.47%
260,207
0.72
Jul 22, 2025
194.45
195.57
191.39
195.27
195.27
+0.35%
320,135
0.88
Jul 21, 2025
196.40
197.95
194.40
194.59
194.59
-0.81%
354,626
0.98
Jul 18, 2025
197.94
198.15
194.17
196.17
196.17
-0.64%
287,484
0.79
Jul 17, 2025
194.06
198.78
194.06
197.43
197.43
+1.51%
282,790
0.78
Jul 16, 2025
191.09
194.90
189.99
194.50
194.50
+2.09%
498,663
1.36
Jul 15, 2025
194.27
194.61
190.19
190.51
190.51
-2.12%
394,470
1.07
Jul 14, 2025
191.65
195.60
190.36
194.63
194.63
+2.66%
426,668
1.15
Jul 11, 2025
190.17
190.97
188.34
189.59
189.59
-0.61%
353,005
0.94
Jul 10, 2025
189.23
192.44
189.23
190.75
190.75
+0.83%
446,644
1.19
Jul 09, 2025
185.65
189.22
184.91
189.18
189.18
+2.46%
340,285
0.89
Jul 08, 2025
185.66
186.40
183.98
184.64
184.64
-0.42%
341,665
0.88
Jul 07, 2025
185.51
187.19
183.18
185.42
185.42
-0.05%
502,937
1.28
Jul 03, 2025
183.47
186.20
183.47
185.51
185.51
+1.11%
265,347
0.67
Jul 02, 2025
181.11
184.54
181.11
183.47
183.47
+1.06%
512,112
1.29
Jul 01, 2025
176.75
182.23
176.75
181.55
181.55
+0.89%
557,665
1.40
Jun 30, 2025
183.71
183.74
178.71
179.95
179.95
-1.43%
626,821
1.59
Jun 27, 2025
183.58
185.40
182.37
182.56
182.56
-0.10%
874,232
2.24
Jun 26, 2025
180.93
183.86
180.22
182.75
182.75
+0.86%
369,086
0.95
Jun 25, 2025
180.91
183.00
179.22
181.19
181.19
+0.75%
344,105
0.89
Jun 24, 2025
179.79
180.98
179.05
179.85
179.85
+1.52%
374,853
0.97
Jun 23, 2025
172.98
177.17
172.97
177.15
177.15
+2.41%
322,751
0.82
Jun 20, 2025
173.94
173.96
172.33
172.98
172.98
-0.07%
399,300
1.01
Jun 18, 2025
171.11
174.78
171.11
173.10
173.10
+0.75%
273,498
0.69
Jun 17, 2025
171.24
172.45
170.59
171.81
171.81
-0.51%
345,266
0.87
Jun 16, 2025
173.47
174.27
172.25
172.69
172.69
+0.76%
319,168
0.80
Jun 13, 2025
174.37
174.37
170.97
171.39
171.39
-2.31%
272,269
0.68
Jun 12, 2025
173.47
175.52
172.55
175.44
175.44
+0.39%
193,123
0.48
Jun 11, 2025
174.67
176.09
174.22
174.75
174.75
+0.38%
291,440
0.73
Jun 10, 2025
175.31
176.68
173.43
174.08
174.08
-1.06%
352,497
0.87
Jun 09, 2025
177.08
177.45
175.16
175.94
175.94
-0.66%
273,782
0.67
Jun 06, 2025
177.71
177.93
175.56
177.11
177.11
+1.26%
278,947
0.68
Jun 05, 2025
174.13
175.45
173.00
174.90
174.90
+0.51%
434,037
1.05
Jun 04, 2025
175.38
176.12
174.02
174.02
174.02
-0.78%
303,275
0.73
Jun 03, 2025
174.88
176.20
173.30
175.38
175.38
+0.57%
213,289
0.51
Jun 02, 2025
173.02
174.93
171.77
174.39
174.39
+0.18%
244,577
0.58
May 30, 2025
174.35
175.58
173.12
174.68
174.08
+0.16%
328,062
0.78
May 29, 2025
174.54
175.56
172.62
175.01
174.41
+0.85%
288,214
0.68
May 28, 2025
177.09
177.09
174.08
174.13
173.53
-0.90%
305,954
0.72
May 27, 2025
175.00
176.42
173.03
176.31
175.70
+2.35%
440,090
1.04
May 23, 2025
170.20
173.33
170.20
172.85
172.26
+0.18%
258,044
0.61
May 22, 2025
172.95
174.40
172.09
173.14
172.54
+0.52%
312,635
0.74
May 21, 2025
175.05
177.15
172.59
172.84
172.25
-2.25%
284,551
0.67
Rows: