Education
About Us
Working with TipRanks
Follow Us
Houlihan Lokey (HLI)
NYSE:HLI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
193.00
197.76
192.35
197.69
197.69
+2.95%
378,572
1.00
Aug 21, 2025
191.29
193.28
191.29
192.02
192.02
-0.40%
307,015
0.81
Aug 20, 2025
192.28
194.49
190.02
192.80
192.80
+0.33%
388,778
1.03
Aug 19, 2025
190.20
192.23
190.20
192.17
192.17
+0.54%
362,279
0.95
Aug 18, 2025
190.26
191.19
190.11
191.14
191.14
+0.21%
398,988
1.05
Aug 15, 2025
193.44
193.44
189.68
190.73
190.73
-1.76%
294,742
0.77
Aug 14, 2025
195.52
196.84
193.15
194.15
194.15
-1.24%
304,877
0.80
Aug 13, 2025
194.45
196.59
193.82
196.58
196.58
+1.65%
378,984
1.00
Aug 12, 2025
189.56
194.14
189.56
193.39
193.39
+1.54%
458,486
1.21
Aug 11, 2025
188.87
191.01
188.87
190.45
190.45
+0.83%
277,838
0.73
Aug 08, 2025
190.94
191.60
188.45
188.89
188.89
-0.32%
361,984
0.94
Aug 07, 2025
193.45
193.45
188.47
189.49
189.49
-1.30%
364,348
0.94
Aug 06, 2025
192.90
193.95
191.52
191.99
191.99
-0.21%
315,002
0.81
Aug 05, 2025
193.35
193.50
190.61
192.39
192.39
-0.39%
323,560
0.83
Aug 04, 2025
191.98
193.59
191.11
193.15
193.15
+1.77%
281,903
0.72
Aug 01, 2025
187.52
190.77
185.05
189.79
189.79
-0.46%
356,406
0.91
Jul 31, 2025
190.08
192.23
189.23
190.66
190.66
-0.38%
607,849
1.57
Jul 30, 2025
193.01
195.00
187.07
191.39
191.39
-0.17%
600,658
1.57
Jul 29, 2025
194.17
194.17
190.28
191.71
191.71
-0.59%
716,357
1.90
Jul 28, 2025
196.03
197.19
190.35
192.85
192.85
-1.57%
859,354
2.35
Jul 25, 2025
198.00
198.41
195.88
195.93
195.93
-0.73%
393,857
1.08
Jul 24, 2025
197.23
198.17
196.00
197.37
197.37
+0.61%
272,028
0.75
Jul 23, 2025
195.49
197.20
195.01
196.18
196.18
+0.47%
260,207
0.72
Jul 22, 2025
194.45
195.57
191.39
195.27
195.27
+0.35%
320,135
0.88
Jul 21, 2025
196.40
197.95
194.40
194.59
194.59
-0.81%
354,626
0.98
Jul 18, 2025
197.94
198.15
194.17
196.17
196.17
-0.64%
287,484
0.79
Jul 17, 2025
194.06
198.78
194.06
197.43
197.43
+1.51%
282,790
0.78
Jul 16, 2025
191.09
194.90
189.99
194.50
194.50
+2.09%
498,663
1.36
Jul 15, 2025
194.27
194.61
190.19
190.51
190.51
-2.12%
394,470
1.07
Jul 14, 2025
191.65
195.60
190.36
194.63
194.63
+2.66%
426,668
1.15
Jul 11, 2025
190.17
190.97
188.34
189.59
189.59
-0.61%
353,005
0.94
Jul 10, 2025
189.23
192.44
189.23
190.75
190.75
+0.83%
446,644
1.19
Jul 09, 2025
185.65
189.22
184.91
189.18
189.18
+2.46%
340,285
0.89
Jul 08, 2025
185.66
186.40
183.98
184.64
184.64
-0.42%
341,665
0.88
Jul 07, 2025
185.51
187.19
183.18
185.42
185.42
-0.05%
502,937
1.28
Jul 03, 2025
183.47
186.20
183.47
185.51
185.51
+1.11%
265,347
0.67
Jul 02, 2025
181.11
184.54
181.11
183.47
183.47
+1.06%
512,112
1.29
Jul 01, 2025
176.75
182.23
176.75
181.55
181.55
+0.89%
557,665
1.40
Jun 30, 2025
183.71
183.74
178.71
179.95
179.95
-1.43%
626,821
1.59
Jun 27, 2025
183.58
185.40
182.37
182.56
182.56
-0.10%
874,232
2.24
Jun 26, 2025
180.93
183.86
180.22
182.75
182.75
+0.86%
369,086
0.95
Jun 25, 2025
180.91
183.00
179.22
181.19
181.19
+0.75%
344,105
0.89
Jun 24, 2025
179.79
180.98
179.05
179.85
179.85
+1.52%
374,853
0.97
Jun 23, 2025
172.98
177.17
172.97
177.15
177.15
+2.41%
322,751
0.82
Jun 20, 2025
173.94
173.96
172.33
172.98
172.98
-0.07%
399,300
1.01
Jun 18, 2025
171.11
174.78
171.11
173.10
173.10
+0.75%
273,498
0.69
Jun 17, 2025
171.24
172.45
170.59
171.81
171.81
-0.51%
345,266
0.87
Jun 16, 2025
173.47
174.27
172.25
172.69
172.69
+0.76%
319,168
0.80
Jun 13, 2025
174.37
174.37
170.97
171.39
171.39
-2.31%
272,269
0.68
Jun 12, 2025
173.47
175.52
172.55
175.44
175.44
+0.39%
193,123
0.48
Rows: