Houlihan Lokey Inc. (HLI)
NYSE:HLI
Want to see HLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
151.21
152.08
150.31
151.63
151.63
+0.05%
468,458
0.71
May 21, 2026
148.43
151.75
146.97
151.55
151.55
+1.26%
804,846
1.23
May 20, 2026
147.03
150.06
145.26
149.66
149.66
+1.94%
702,632
1.07
May 19, 2026
152.25
153.18
146.81
146.81
146.81
-3.46%
1,235,213
1.91
May 18, 2026
150.11
153.85
150.11
152.07
152.07
+1.14%
621,457
0.97
May 15, 2026
151.04
153.35
149.68
150.35
150.35
-0.38%
705,013
1.10
May 14, 2026
151.82
154.35
150.36
150.93
150.93
+0.25%
597,514
0.95
May 13, 2026
148.02
150.94
147.74
150.55
150.55
+0.68%
530,373
0.84
May 12, 2026
148.88
150.17
147.12
149.53
149.53
+0.46%
676,800
1.07
May 11, 2026
153.20
154.34
148.11
148.85
148.85
-2.63%
702,679
1.12
May 08, 2026
153.33
155.08
150.50
152.87
152.87
-0.41%
1,049,492
1.70
May 07, 2026
147.00
156.53
147.00
153.50
153.50
+4.26%
2,204,425
3.72
May 06, 2026
152.67
153.35
146.58
147.23
147.23
-1.96%
1,402,325
2.41
May 05, 2026
151.02
152.80
149.69
150.17
150.17
-0.19%
666,430
1.14
May 04, 2026
152.23
152.68
147.89
150.45
150.45
-1.72%
1,237,982
2.17
May 01, 2026
154.81
155.30
152.97
153.08
153.08
-1.08%
695,708
1.21
Apr 30, 2026
155.35
156.58
154.14
154.75
154.75
-0.80%
650,839
1.14
Apr 29, 2026
158.84
161.29
152.75
156.00
156.00
-2.20%
463,679
0.81
Apr 28, 2026
161.24
161.24
158.66
159.51
159.51
-0.13%
351,537
0.59
Apr 27, 2026
158.24
160.36
157.63
159.71
159.71
+1.08%
418,018
0.70
Apr 24, 2026
157.77
160.05
157.57
158.00
158.00
-0.17%
278,966
0.47
Apr 23, 2026
160.24
160.38
156.36
158.27
158.27
-1.48%
276,355
0.46
Apr 22, 2026
162.13
162.38
159.52
160.64
160.64
-0.14%
443,173
0.73
Apr 21, 2026
161.22
163.27
159.84
160.87
160.87
-0.07%
338,520
0.55
Apr 20, 2026
161.75
163.51
160.45
160.99
160.99
-0.93%
417,903
0.68
Apr 17, 2026
160.96
164.25
160.89
162.50
162.50
+2.34%
597,803
0.98
Apr 16, 2026
160.59
161.94
158.17
158.78
158.78
-0.68%
390,424
0.65
Apr 15, 2026
160.11
161.19
159.07
159.87
159.87
+0.50%
536,072
0.89
Apr 14, 2026
158.29
160.89
157.76
159.07
159.07
+1.94%
781,169
1.31
Apr 13, 2026
150.61
156.37
150.48
156.04
156.04
+2.98%
788,495
1.33
Apr 10, 2026
149.77
152.75
143.35
151.53
151.53
+0.94%
553,292
0.94
Apr 09, 2026
146.85
150.90
146.70
150.12
150.12
+1.54%
468,937
0.80
Apr 08, 2026
146.01
148.73
146.01
147.84
147.84
+3.48%
633,050
1.09
Apr 07, 2026
139.50
143.57
139.22
142.87
142.87
+1.50%
593,733
1.03
Apr 06, 2026
141.04
141.77
140.12
140.76
140.76
-0.40%
387,750
0.67
Apr 03, 2026
138.21
141.48
136.00
141.32
141.32
0.00%
0
0.00
Apr 02, 2026
138.21
141.48
136.00
141.32
141.32
+0.21%
625,677
1.07
Apr 01, 2026
143.40
144.99
140.78
141.03
141.03
-1.80%
792,515
1.37
Mar 31, 2026
143.44
145.65
141.26
143.62
143.62
+1.82%
626,611
1.10
Mar 30, 2026
139.84
142.57
138.98
141.05
141.05
+1.47%
489,907
0.86
Mar 27, 2026
140.50
141.80
138.36
139.00
139.00
-1.52%
659,573
1.17
Mar 26, 2026
140.99
143.69
140.64
141.14
141.14
-0.52%
628,189
1.12
Mar 25, 2026
140.84
142.68
140.04
141.88
141.88
+2.06%
859,891
1.57
Mar 24, 2026
138.60
140.56
134.41
139.02
139.02
-1.00%
691,336
1.29
Mar 23, 2026
143.31
143.69
140.27
140.42
140.42
+0.65%
502,326
0.94
Mar 20, 2026
139.03
140.62
137.46
139.51
139.51
+0.40%
1,289,104
2.49
Mar 19, 2026
137.98
139.77
136.68
138.95
138.95
+0.04%
933,432
1.83
Mar 18, 2026
138.93
141.14
138.35
138.89
138.89
-0.99%
682,560
1.34
Mar 17, 2026
141.60
143.20
139.43
140.28
140.28
+0.55%
752,675
1.49
Mar 16, 2026
140.91
142.32
139.10
139.51
139.51
+0.06%
726,871
1.45
Rows: