Education
About Us
Working with TipRanks
Follow Us
Houlihan Lokey (HLI)
NYSE:HLI
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
178.00
180.60
177.88
178.89
178.89
-1.06%
538,796
1.28
May 16, 2025
180.17
181.72
179.63
180.81
180.81
+0.40%
329,356
0.78
May 15, 2025
178.71
180.68
177.86
180.09
180.09
+0.77%
380,147
0.91
May 14, 2025
178.74
179.83
178.01
178.71
178.71
+0.12%
302,510
0.71
May 13, 2025
178.46
179.58
177.51
178.49
178.49
+0.36%
360,798
0.84
May 12, 2025
181.63
183.05
177.40
177.85
177.85
+2.21%
378,741
0.89
May 09, 2025
175.80
176.34
172.31
174.00
174.00
-0.59%
343,486
0.80
May 08, 2025
171.82
176.95
167.97
175.04
175.04
+6.60%
777,135
1.85
May 07, 2025
163.42
165.57
163.00
164.21
164.21
+0.78%
427,586
1.03
May 06, 2025
161.99
163.77
160.94
162.94
162.94
-0.82%
466,203
1.13
May 05, 2025
164.62
166.66
164.18
164.28
164.28
-1.34%
328,360
0.80
May 02, 2025
166.29
168.97
165.01
166.51
166.51
+1.59%
515,323
1.25
May 01, 2025
163.14
165.76
161.34
163.90
163.90
+1.12%
255,652
0.61
Apr 30, 2025
160.19
162.34
157.67
162.08
162.08
-0.09%
277,094
0.65
Apr 29, 2025
160.33
162.77
159.66
162.22
162.22
+0.63%
316,626
0.74
Apr 28, 2025
159.74
162.00
159.46
161.21
161.21
+1.22%
381,282
0.90
Apr 25, 2025
159.04
160.91
158.67
159.27
159.27
-0.38%
157,054
0.36
Apr 24, 2025
155.62
159.92
155.62
159.87
159.87
+2.80%
236,374
0.54
Apr 23, 2025
158.68
163.00
155.00
155.51
155.51
+0.34%
276,803
0.63
Apr 22, 2025
152.73
156.01
150.55
154.98
154.98
+3.18%
203,092
0.46
Apr 21, 2025
151.60
152.22
148.11
150.20
150.20
-2.01%
376,593
0.86
Apr 17, 2025
152.15
155.46
151.84
153.28
153.28
+0.78%
225,080
0.51
Apr 16, 2025
152.31
154.37
150.28
152.10
152.10
-1.25%
370,414
0.82
Apr 15, 2025
155.78
159.46
153.06
154.02
154.02
-0.68%
344,065
0.76
Apr 14, 2025
154.41
157.57
151.15
155.08
155.08
+2.57%
732,216
1.64
Apr 11, 2025
149.27
152.22
147.03
151.20
151.20
+0.70%
360,287
0.80
Apr 10, 2025
152.53
154.33
146.60
150.15
150.15
-3.66%
594,238
1.33
Apr 09, 2025
139.21
157.20
139.18
155.85
155.85
+10.07%
754,640
1.73
Apr 08, 2025
149.65
150.61
140.19
141.59
141.59
-1.77%
460,680
1.06
Apr 07, 2025
141.35
150.81
137.99
144.14
144.14
-1.54%
738,388
1.72
Apr 04, 2025
147.22
150.02
142.99
146.39
146.39
-4.51%
779,749
1.85
Apr 03, 2025
157.60
159.31
152.80
153.31
153.31
-7.58%
743,343
1.80
Apr 02, 2025
160.90
167.33
160.90
165.89
165.89
+1.09%
472,069
1.15
Apr 01, 2025
161.41
164.47
160.23
164.10
164.10
+1.61%
547,074
1.36
Mar 31, 2025
155.71
161.93
155.06
161.50
161.50
+2.15%
587,608
1.48
Mar 28, 2025
159.71
161.05
156.29
158.10
158.10
-1.71%
461,147
1.17
Mar 27, 2025
164.59
165.67
160.11
160.85
160.85
-3.08%
562,121
1.44
Mar 26, 2025
168.08
168.85
165.85
165.96
165.96
-1.18%
279,403
0.69
Mar 25, 2025
166.34
168.62
166.34
167.94
167.94
+0.68%
287,635
0.70
Mar 24, 2025
165.28
168.04
164.90
166.80
166.80
+2.56%
389,146
0.94
Mar 21, 2025
161.15
163.72
160.34
162.64
162.64
+0.23%
718,541
1.77
Mar 20, 2025
161.34
163.83
161.31
162.27
162.27
-0.34%
380,273
0.94
Mar 19, 2025
162.04
164.58
160.96
162.83
162.83
+0.41%
452,555
1.12
Mar 18, 2025
161.22
163.03
160.28
162.16
162.16
+0.58%
355,068
0.88
Mar 17, 2025
158.58
162.07
157.82
161.22
161.22
+1.40%
332,350
0.82
Mar 14, 2025
157.00
160.10
156.04
158.99
158.99
+1.92%
301,579
0.74
Mar 13, 2025
158.27
158.85
154.21
156.00
156.00
-0.49%
371,526
0.92
Mar 12, 2025
159.91
160.61
156.46
156.77
156.77
-0.35%
339,844
0.84
Mar 11, 2025
157.44
160.25
156.30
157.32
157.32
+1.87%
557,015
1.39
Mar 10, 2025
154.10
155.69
151.46
154.43
154.43
-1.93%
588,578
1.49
Rows: