Education
About Us
Working with TipRanks
Follow Us
Houlihan Lokey (HLI)
NYSE:HLI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
159.71
161.05
156.29
158.10
158.10
-1.71%
461,147
1.17
Mar 27, 2025
164.59
165.67
160.11
160.85
160.85
-3.08%
562,121
1.44
Mar 26, 2025
168.08
168.85
165.85
165.96
165.96
-1.18%
279,403
0.69
Mar 25, 2025
166.34
168.62
166.34
167.94
167.94
+0.68%
287,635
0.70
Mar 24, 2025
165.28
168.04
164.90
166.80
166.80
+2.56%
389,146
0.94
Mar 21, 2025
161.15
163.72
160.34
162.64
162.64
+0.23%
718,541
1.77
Mar 20, 2025
161.34
163.83
161.31
162.27
162.27
-0.34%
380,273
0.94
Mar 19, 2025
162.04
164.58
160.96
162.83
162.83
+0.41%
452,555
1.12
Mar 18, 2025
161.22
163.03
160.28
162.16
162.16
+0.58%
355,068
0.88
Mar 17, 2025
158.58
162.07
157.82
161.22
161.22
+1.40%
332,350
0.82
Mar 14, 2025
157.00
160.10
156.04
158.99
158.99
+1.92%
301,579
0.74
Mar 13, 2025
158.27
158.85
154.21
156.00
156.00
-0.49%
371,526
0.92
Mar 12, 2025
159.91
160.61
156.46
156.77
156.77
-0.35%
339,844
0.84
Mar 11, 2025
157.44
160.25
156.30
157.32
157.32
+1.87%
557,015
1.39
Mar 10, 2025
154.10
155.69
151.46
154.43
154.43
-1.93%
588,578
1.49
Mar 07, 2025
156.05
157.98
153.00
157.47
157.47
+0.09%
456,960
1.17
Mar 06, 2025
159.06
161.35
155.64
157.33
157.33
-2.97%
383,235
0.99
Mar 05, 2025
161.24
162.53
159.09
162.15
162.15
+0.56%
531,833
1.39
Mar 04, 2025
166.11
166.89
159.43
161.24
161.24
-4.68%
468,910
1.24
Mar 03, 2025
173.12
174.59
168.24
169.15
169.15
-2.10%
392,660
1.04
Feb 28, 2025
171.12
173.69
170.18
173.35
172.78
+2.05%
295,998
0.78
Feb 27, 2025
170.97
173.93
170.05
170.43
169.87
+0.15%
334,854
0.88
Feb 26, 2025
168.20
172.93
168.16
170.74
170.18
+2.29%
432,716
1.14
Feb 25, 2025
171.58
171.58
165.71
167.47
166.92
-1.56%
409,961
1.09
Feb 24, 2025
171.46
172.63
168.00
170.68
170.12
<+0.01%
267,272
0.71
Feb 21, 2025
177.12
177.12
169.42
171.23
170.67
-2.24%
374,641
1.00
Feb 20, 2025
182.42
182.44
174.61
175.74
175.16
-3.45%
288,740
0.77
Feb 19, 2025
180.48
183.14
178.73
182.63
182.03
+0.86%
299,086
0.80
Feb 18, 2025
179.19
182.80
178.00
181.67
181.07
+2.24%
353,903
0.95
Feb 14, 2025
178.68
179.81
177.50
178.27
177.68
+0.21%
356,432
0.97
Feb 13, 2025
178.97
180.58
177.43
178.48
177.89
+0.90%
309,149
0.84
Feb 12, 2025
177.50
178.79
176.19
177.48
176.90
-0.99%
660,796
1.82
Feb 11, 2025
179.17
179.94
176.39
179.85
179.26
+0.07%
481,800
1.33
Feb 10, 2025
185.64
185.64
180.23
180.32
179.73
-2.14%
372,661
1.02
Feb 07, 2025
187.62
188.00
184.81
184.87
184.26
-1.02%
347,314
0.95
Feb 06, 2025
184.86
187.75
184.12
187.40
186.78
+2.49%
314,141
0.86
Feb 05, 2025
181.71
184.00
180.10
183.45
182.85
+2.16%
247,176
0.67
Feb 04, 2025
181.01
184.01
180.05
180.17
179.58
+0.10%
217,435
0.58
Feb 03, 2025
177.67
181.20
176.26
180.58
179.99
-0.30%
309,813
0.82
Jan 31, 2025
181.35
182.90
179.68
181.72
181.12
+1.20%
460,160
1.22
Jan 30, 2025
181.77
183.50
179.42
180.16
179.57
+0.53%
613,352
1.66
Jan 29, 2025
181.77
183.93
177.60
179.80
179.21
-2.00%
653,520
1.80
Jan 28, 2025
179.95
184.95
179.58
184.07
183.46
+2.27%
445,913
1.24
Jan 27, 2025
183.54
184.15
178.66
180.58
179.99
-2.58%
357,743
0.99
Jan 24, 2025
186.07
188.36
185.00
185.98
185.37
<+0.01%
689,099
1.95
Jan 23, 2025
185.98
186.89
184.50
186.58
185.97
+0.56%
458,610
1.30
Jan 22, 2025
184.99
186.52
184.24
186.15
185.54
+1.23%
381,204
1.09
Jan 21, 2025
182.76
184.90
182.76
184.49
183.88
+2.15%
326,060
0.93
Jan 17, 2025
180.09
181.59
179.45
181.20
180.60
+1.24%
326,287
0.94
Jan 16, 2025
176.18
180.73
176.18
179.57
178.98
+2.77%
417,836
1.21
Rows: