Education
About Us
Working with TipRanks
Follow Us
Houlihan Lokey (HLI)
NYSE:HLI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
189.87
193.00
188.84
189.90
189.90
+0.06%
477,906
1.05
Jan 15, 2026
183.78
190.26
183.78
189.78
189.78
+3.93%
552,569
1.22
Jan 14, 2026
179.93
183.79
178.37
182.60
182.60
+1.12%
350,692
0.78
Jan 13, 2026
182.65
182.83
179.97
180.57
180.57
-1.35%
263,158
0.58
Jan 12, 2026
180.22
183.81
180.01
183.04
183.04
+0.70%
286,957
0.63
Jan 09, 2026
182.50
184.04
180.36
181.77
181.77
-0.13%
344,314
0.75
Jan 08, 2026
182.27
184.27
180.04
182.01
182.01
-0.62%
454,402
1.00
Jan 07, 2026
184.93
185.90
181.52
183.15
183.15
-1.02%
389,336
0.86
Jan 06, 2026
181.18
185.40
180.41
185.03
185.03
+1.33%
544,227
1.20
Jan 05, 2026
176.29
185.84
175.57
182.60
182.60
+3.55%
483,675
1.08
Jan 02, 2026
174.17
176.52
173.75
176.34
176.34
+1.23%
605,782
1.36
Dec 31, 2025
175.55
176.50
173.68
174.19
174.19
-0.94%
323,203
0.73
Dec 30, 2025
177.22
177.79
175.74
175.85
175.85
-0.92%
404,583
0.91
Dec 29, 2025
178.66
178.66
176.36
177.48
177.48
-0.54%
341,798
0.77
Dec 26, 2025
177.99
179.11
176.68
178.45
178.45
+0.26%
200,482
0.45
Dec 24, 2025
177.21
179.31
176.74
177.99
177.99
<+0.01%
138,023
0.31
Dec 23, 2025
178.27
179.20
177.10
177.98
177.98
-0.19%
396,900
0.88
Dec 22, 2025
177.11
179.19
176.52
178.31
178.31
+0.99%
374,843
0.83
Dec 19, 2025
176.13
177.01
175.67
176.56
176.56
+0.14%
797,217
1.79
Dec 18, 2025
176.33
178.39
175.02
176.32
176.32
+0.77%
397,336
0.87
Dec 17, 2025
177.72
179.37
173.76
174.97
174.97
-1.41%
527,016
1.17
Dec 16, 2025
177.89
179.94
175.78
177.47
177.47
+0.23%
803,790
1.81
Dec 15, 2025
180.32
180.32
175.95
177.07
177.07
-1.34%
497,206
1.13
Dec 12, 2025
181.00
181.00
178.17
179.47
179.47
-0.22%
370,590
0.85
Dec 11, 2025
179.38
180.89
176.75
179.87
179.87
-0.30%
303,449
0.69
Dec 10, 2025
177.80
181.60
176.79
180.42
180.42
+1.61%
414,932
0.94
Dec 09, 2025
177.11
180.77
177.11
177.56
177.56
+0.25%
413,924
0.94
Dec 08, 2025
179.08
180.43
175.77
177.11
177.11
-1.44%
327,604
0.74
Dec 05, 2025
179.04
181.75
178.63
179.69
179.69
+0.18%
409,296
0.92
Dec 04, 2025
176.48
180.33
175.71
179.36
179.36
+1.49%
370,805
0.83
Dec 03, 2025
175.51
178.44
175.00
176.72
176.72
+1.02%
303,029
0.67
Dec 02, 2025
174.85
176.38
173.08
174.94
174.94
+0.71%
480,861
1.08
Dec 01, 2025
172.87
175.67
171.77
173.70
173.70
-0.63%
407,432
0.91
Nov 28, 2025
176.54
176.60
175.24
175.40
174.80
+0.48%
134,183
0.30
Nov 26, 2025
176.27
178.75
175.13
175.17
174.57
+0.09%
376,422
0.83
Nov 25, 2025
172.16
176.11
172.07
175.62
175.02
+2.16%
335,090
0.74
Nov 24, 2025
173.30
174.54
171.86
172.49
171.90
-0.30%
360,494
0.79
Nov 21, 2025
172.29
175.00
169.99
173.61
173.02
+1.84%
420,672
0.93
Nov 20, 2025
175.31
176.39
170.22
171.06
170.47
-0.92%
320,193
0.70
Nov 19, 2025
174.64
175.41
171.87
173.24
172.65
+0.31%
437,482
0.97
Nov 18, 2025
173.10
175.30
172.40
173.29
172.70
+0.01%
395,485
0.87
Nov 17, 2025
179.31
180.98
172.92
173.86
173.26
-3.07%
424,691
0.94
Nov 14, 2025
178.59
180.93
177.38
179.99
179.37
+0.15%
354,951
0.79
Nov 13, 2025
183.11
184.47
177.92
180.34
179.72
-1.92%
480,873
1.07
Nov 12, 2025
183.03
186.11
182.57
184.50
183.87
+1.58%
374,660
0.84
Nov 11, 2025
182.25
182.78
180.17
182.25
181.63
+0.80%
243,495
0.54
Nov 10, 2025
182.00
184.91
180.36
181.43
180.81
+0.96%
364,575
0.81
Nov 07, 2025
178.31
180.48
177.27
180.33
179.71
+0.66%
378,121
0.84
Nov 06, 2025
179.06
181.23
178.08
179.76
179.14
+0.54%
489,610
1.09
Nov 05, 2025
178.97
181.79
177.62
179.40
178.79
+0.55%
634,586
1.43
Rows: