Education
About Us
Working with TipRanks
Follow Us
Houlihan Lokey (HLI)
NYSE:HLI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
177.80
181.60
176.79
180.42
180.42
+1.61%
414,932
0.94
Dec 09, 2025
177.11
180.77
177.11
177.56
177.56
+0.25%
413,924
0.94
Dec 08, 2025
179.08
180.43
175.77
177.11
177.11
-1.44%
327,604
0.74
Dec 05, 2025
179.04
181.75
178.63
179.69
179.69
+0.18%
409,296
0.92
Dec 04, 2025
176.48
180.33
175.71
179.36
179.36
+1.49%
370,805
0.83
Dec 03, 2025
175.51
178.44
175.00
176.72
176.72
+1.02%
303,029
0.67
Dec 02, 2025
174.85
176.38
173.08
174.94
174.94
+0.71%
480,861
1.08
Dec 01, 2025
172.87
175.67
171.77
173.70
173.70
-0.63%
407,432
0.91
Nov 28, 2025
176.54
176.60
175.24
175.40
174.80
+0.48%
134,183
0.30
Nov 26, 2025
176.27
178.75
175.13
175.17
174.57
+0.09%
376,422
0.83
Nov 25, 2025
172.16
176.11
172.07
175.62
175.02
+2.16%
335,090
0.74
Nov 24, 2025
173.30
174.54
171.86
172.49
171.90
-0.30%
360,494
0.79
Nov 21, 2025
172.29
175.00
169.99
173.61
173.02
+1.84%
420,672
0.93
Nov 20, 2025
175.31
176.39
170.22
171.06
170.47
-0.92%
320,193
0.70
Nov 19, 2025
174.64
175.41
171.87
173.24
172.65
+0.31%
437,482
0.97
Nov 18, 2025
173.10
175.30
172.40
173.29
172.70
+0.01%
395,485
0.87
Nov 17, 2025
179.31
180.98
172.92
173.86
173.26
-3.07%
424,691
0.94
Nov 14, 2025
178.59
180.93
177.38
179.99
179.37
+0.15%
354,951
0.79
Nov 13, 2025
183.11
184.47
177.92
180.34
179.72
-1.92%
480,873
1.07
Nov 12, 2025
183.03
186.11
182.57
184.50
183.87
+1.58%
374,660
0.84
Nov 11, 2025
182.25
182.78
180.17
182.25
181.63
+0.80%
243,495
0.54
Nov 10, 2025
182.00
184.91
180.36
181.43
180.81
+0.96%
364,575
0.81
Nov 07, 2025
178.31
180.48
177.27
180.33
179.71
+0.66%
378,121
0.84
Nov 06, 2025
179.06
181.23
178.08
179.76
179.14
+0.54%
489,610
1.09
Nov 05, 2025
178.97
181.79
177.62
179.40
178.79
+0.55%
634,586
1.43
Nov 04, 2025
177.12
181.06
176.39
179.04
178.43
+0.89%
703,591
1.61
Nov 03, 2025
179.07
180.79
176.86
178.07
177.46
-0.22%
734,433
1.71
Oct 31, 2025
200.00
202.49
177.98
179.08
178.47
-9.83%
1,447,490
3.51
Oct 30, 2025
197.66
201.45
197.11
199.29
198.61
+0.80%
1,160,820
2.91
Oct 29, 2025
199.75
202.00
196.88
198.38
197.70
-1.50%
1,046,545
2.67
Oct 28, 2025
202.18
204.18
200.50
202.09
201.40
+0.26%
448,207
1.13
Oct 27, 2025
201.17
202.99
201.01
202.25
201.56
+1.96%
355,970
0.89
Oct 24, 2025
198.51
200.85
198.51
199.04
198.36
+1.44%
380,280
0.93
Oct 23, 2025
195.59
197.84
193.51
196.88
196.21
+1.78%
530,059
1.31
Oct 22, 2025
193.35
195.23
192.61
194.10
193.44
+0.92%
422,108
1.05
Oct 21, 2025
192.76
194.15
191.78
193.00
192.34
+0.53%
262,650
0.65
Oct 20, 2025
191.72
194.54
191.00
192.65
191.99
+1.64%
531,238
1.33
Oct 17, 2025
189.92
191.44
188.00
190.19
189.54
+1.26%
335,677
0.84
Oct 16, 2025
192.72
192.72
187.38
188.47
187.82
-1.90%
382,497
0.96
Oct 15, 2025
195.77
196.33
192.20
192.79
192.13
-0.07%
425,570
1.07
Oct 14, 2025
190.23
195.11
190.23
193.59
192.93
+1.50%
342,548
0.86
Oct 13, 2025
189.64
191.89
188.57
191.39
190.74
+2.12%
310,473
0.77
Oct 10, 2025
191.41
191.78
186.81
188.06
187.42
-0.58%
530,744
1.33
Oct 09, 2025
191.00
191.62
188.94
189.80
189.15
-0.44%
404,229
1.02
Oct 08, 2025
195.43
196.01
191.26
191.30
190.64
-1.21%
352,499
0.88
Oct 07, 2025
197.04
198.20
193.16
194.31
193.64
-0.99%
342,583
0.86
Oct 06, 2025
202.19
203.29
195.89
196.93
196.26
-1.89%
396,393
0.99
Oct 03, 2025
203.89
205.36
200.72
201.41
200.72
+0.38%
318,624
0.79
Oct 02, 2025
201.05
202.25
199.58
201.34
200.65
+0.64%
317,420
0.79
Oct 01, 2025
204.28
205.43
200.66
200.74
200.05
-1.89%
274,290
0.68
Rows: