tiprankstipranks
Henderson Land Development Co Ltd (HLDVF)
OTHER OTC:HLDVF
US Market
HLDVF
Henderson Land Development Co
RESEARCH TOOLSreports

Henderson Land Development Co (HLDVF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
3.78
4.05
3.50
3.78
3.78
0.00%
0
0.00
Apr 08, 2026
3.78
4.05
3.50
3.78
3.78
0.00%
0
0.00
Apr 07, 2026
3.78
4.05
3.50
3.78
3.78
0.00%
0
0.00
Apr 06, 2026
3.78
4.05
3.50
3.78
3.78
0.00%
0
0.00
Apr 03, 2026
3.78
4.05
3.50
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.78
4.05
3.50
3.78
3.78
0.00%
0
0.00
Apr 01, 2026
3.78
4.05
3.50
3.78
3.78
0.00%
0
0.00
Mar 31, 2026
3.78
4.05
3.50
3.78
3.78
0.00%
0
0.00
Mar 30, 2026
3.78
4.05
3.50
3.78
3.78
0.00%
0
0.00
Mar 27, 2026
3.78
3.78
3.78
3.78
3.78
-1.95%
1,281
14.14
Mar 26, 2026
3.85
4.15
3.55
3.85
3.85
-2.53%
0
0.00
Mar 25, 2026
3.95
4.25
3.65
3.95
3.95
+1.28%
0
0.00
Mar 24, 2026
3.90
4.15
3.65
3.90
3.90
-0.64%
0
0.00
Mar 23, 2026
3.93
4.15
3.70
3.93
3.93
-0.13%
0
0.00
Mar 20, 2026
3.93
4.30
3.56
3.93
3.93
-2.96%
0
0.00
Mar 19, 2026
4.05
4.35
3.75
4.05
4.05
-3.57%
0
0.00
Mar 18, 2026
4.20
4.45
3.95
4.20
4.20
+3.07%
0
0.00
Mar 17, 2026
4.08
4.30
3.85
4.08
4.08
+3.16%
0
0.00
Mar 16, 2026
3.95
4.25
3.65
3.95
3.95
0.00%
0
0.00
Mar 13, 2026
3.95
4.20
3.70
3.95
3.95
+2.60%
0
0.00
Mar 12, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 11, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 10, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 09, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 06, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 05, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 04, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 03, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 02, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 27, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 26, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 25, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 24, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 23, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 20, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 19, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 18, 2026
3.85
3.85
3.85
3.85
3.85
-6.10%
2,787
21.84
Feb 17, 2026
4.10
4.40
3.80
4.10
4.10
-1.20%
0
0.00
Feb 16, 2026
4.15
4.45
3.85
4.15
4.15
0.00%
0
0.00
Feb 13, 2026
4.15
4.45
3.85
4.15
4.15
-0.60%
0
0.00
Feb 12, 2026
4.18
4.50
3.85
4.18
4.18
-0.60%
0
0.00
Feb 11, 2026
4.20
4.50
3.90
4.20
4.20
+4.09%
0
0.00
Feb 10, 2026
4.17
4.17
4.17
4.17
4.17
+3.35%
100
0.16
Feb 09, 2026
4.04
4.17
3.90
4.04
4.04
-0.62%
0
0.00
Feb 06, 2026
4.06
4.17
3.95
4.06
4.06
+1.25%
0
0.00
Feb 05, 2026
4.01
4.17
3.85
4.01
4.01
+0.63%
0
0.00
Feb 04, 2026
3.99
4.17
3.80
3.99
3.99
-1.24%
0
0.00
Feb 03, 2026
4.04
4.17
3.90
4.04
4.04
+1.89%
0
0.00
Feb 02, 2026
3.96
4.17
3.75
3.96
3.96
+1.28%
0
0.00
Jan 30, 2026
3.91
3.91
3.91
3.91
3.91
-0.64%
2,498
3.39
Rows:
50