Education
About Us
Working with TipRanks
Follow Us
Henderson Land Development Co Ltd (HLDVF)
OTHER OTC:HLDVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.73
4.00
3.45
3.73
3.72
-1.97%
0
0.00
Dec 22, 2025
3.80
4.00
3.60
3.80
3.80
+0.66%
0
0.00
Dec 19, 2025
3.78
4.10
3.45
3.78
3.78
-1.95%
0
0.00
Dec 18, 2025
3.85
4.05
3.65
3.85
3.85
+1.32%
0
0.00
Dec 17, 2025
3.80
4.00
3.60
3.80
3.80
+7.01%
0
0.00
Dec 16, 2025
3.75
3.75
3.55
3.55
3.55
-4.67%
2,200
1.93
Dec 15, 2025
3.73
4.00
3.45
3.73
3.72
-1.32%
0
0.00
Dec 12, 2025
3.78
3.78
3.78
3.78
3.78
+1.34%
1,538
1.37
Dec 11, 2025
3.73
3.95
3.50
3.73
3.72
+1.36%
0
0.00
Dec 10, 2025
3.68
3.90
3.45
3.68
3.68
-1.34%
0
0.00
Dec 09, 2025
3.73
4.05
3.40
3.73
3.72
+0.68%
0
0.00
Dec 08, 2025
3.70
4.00
3.40
3.70
3.70
-1.33%
0
0.00
Dec 05, 2025
3.75
4.05
3.45
3.75
3.75
0.00%
0
0.00
Dec 04, 2025
3.75
4.05
3.45
3.75
3.75
0.00%
0
0.00
Dec 03, 2025
3.75
4.05
3.45
3.75
3.75
+1.08%
0
0.00
Dec 02, 2025
3.71
3.71
3.71
3.71
3.71
0.00%
0
0.00
Dec 01, 2025
3.71
3.71
3.71
3.71
3.71
-1.07%
1,004
0.85
Nov 28, 2025
3.75
3.75
3.75
3.75
3.75
-2.47%
377
0.32
Nov 26, 2025
3.85
4.15
3.54
3.85
3.84
-0.77%
0
0.00
Nov 25, 2025
3.88
4.10
3.65
3.88
3.88
+1.97%
0
0.00
Nov 24, 2025
3.80
4.10
3.50
3.80
3.80
+1.33%
0
0.00
Nov 21, 2025
3.75
4.05
3.45
3.75
3.75
-2.60%
0
0.00
Nov 20, 2025
3.85
4.05
3.65
3.85
3.85
+0.65%
0
0.00
Nov 19, 2025
3.83
4.00
3.65
3.83
3.82
+0.66%
0
0.00
Nov 18, 2025
3.80
3.80
3.80
3.80
3.80
-1.94%
29,472
41.84
Nov 17, 2025
3.88
3.88
3.88
3.88
3.88
0.00%
292
0.41
Nov 14, 2025
3.94
3.94
3.88
3.88
3.88
-1.90%
2,744
4.09
Nov 13, 2025
3.95
4.15
3.75
3.95
3.95
+1.28%
0
0.00
Nov 12, 2025
3.90
4.10
3.70
3.90
3.90
+3.31%
0
0.00
Nov 11, 2025
3.78
4.00
3.55
3.78
3.78
+3.14%
0
0.00
Nov 10, 2025
3.80
3.80
3.50
3.66
3.66
-3.17%
8,199
15.06
Nov 07, 2025
3.78
3.78
3.78
3.78
3.78
+3.85%
242
0.45
Nov 06, 2025
3.64
4.09
3.19
3.64
3.64
+1.11%
0
0.00
Nov 05, 2025
3.60
3.90
3.30
3.60
3.60
0.00%
0
0.00
Nov 04, 2025
3.60
3.90
3.30
3.60
3.60
+1.41%
0
0.00
Nov 03, 2025
3.55
3.80
3.30
3.55
3.55
+1.43%
0
0.00
Oct 31, 2025
3.50
3.80
3.20
3.50
3.50
-0.71%
0
0.00
Oct 30, 2025
3.53
3.75
3.30
3.53
3.52
-3.42%
0
0.00
Oct 29, 2025
3.65
3.95
3.35
3.65
3.65
+1.11%
0
0.00
Oct 28, 2025
3.61
4.00
3.22
3.61
3.61
-1.10%
0
0.00
Oct 27, 2025
3.65
3.95
3.35
3.65
3.65
+1.39%
0
0.00
Oct 24, 2025
3.60
3.90
3.30
3.60
3.60
+1.41%
0
0.00
Oct 23, 2025
3.55
3.85
3.25
3.55
3.55
+1.43%
0
0.00
Oct 22, 2025
3.50
3.50
3.50
3.50
3.50
-1.41%
1,961
3.20
Oct 21, 2025
3.55
3.85
3.25
3.55
3.55
0.00%
0
0.00
Oct 20, 2025
3.55
3.85
3.25
3.55
3.55
+3.65%
0
0.00
Oct 17, 2025
3.43
3.65
3.20
3.43
3.42
-4.20%
0
0.00
Oct 16, 2025
3.58
3.80
3.35
3.58
3.58
+2.29%
0
0.00
Oct 15, 2025
3.50
3.50
3.50
3.50
3.50
-0.14%
1,792
3.07
Oct 14, 2025
3.50
3.50
3.50
3.50
3.50
-7.41%
515
0.89
Rows: