Education
About Us
Working with TipRanks
Follow Us
Henderson Land Development Co Ltd (HLDVF)
OTHER OTC:HLDVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4.05
4.35
3.75
4.05
4.05
-3.57%
0
0.00
Mar 18, 2026
4.20
4.45
3.95
4.20
4.20
+3.07%
0
0.00
Mar 17, 2026
4.08
4.30
3.85
4.08
4.08
+3.16%
0
0.00
Mar 16, 2026
3.95
4.25
3.65
3.95
3.95
0.00%
0
0.00
Mar 13, 2026
3.95
4.20
3.70
3.95
3.95
+2.60%
0
0.00
Mar 12, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 11, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 10, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 09, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 06, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 05, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 04, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 03, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Mar 02, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 27, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 26, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 25, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 24, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 23, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 20, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 19, 2026
3.85
3.85
3.85
3.85
3.85
0.00%
0
0.00
Feb 18, 2026
3.85
3.85
3.85
3.85
3.85
-6.10%
2,787
21.84
Feb 17, 2026
4.10
4.40
3.80
4.10
4.10
-1.20%
0
0.00
Feb 16, 2026
4.15
4.45
3.85
4.15
4.15
0.00%
0
0.00
Feb 13, 2026
4.15
4.45
3.85
4.15
4.15
-0.60%
0
0.00
Feb 12, 2026
4.18
4.50
3.85
4.18
4.18
-0.60%
0
0.00
Feb 11, 2026
4.20
4.50
3.90
4.20
4.20
+4.09%
0
0.00
Feb 10, 2026
4.17
4.17
4.17
4.17
4.17
+3.35%
100
0.16
Feb 09, 2026
4.04
4.17
3.90
4.04
4.04
-0.62%
0
0.00
Feb 06, 2026
4.06
4.17
3.95
4.06
4.06
+1.25%
0
0.00
Feb 05, 2026
4.01
4.17
3.85
4.01
4.01
+0.63%
0
0.00
Feb 04, 2026
3.99
4.17
3.80
3.99
3.99
-1.24%
0
0.00
Feb 03, 2026
4.04
4.17
3.90
4.04
4.04
+1.89%
0
0.00
Feb 02, 2026
3.96
4.17
3.75
3.96
3.96
+1.28%
0
0.00
Jan 30, 2026
3.91
3.91
3.91
3.91
3.91
-0.64%
2,498
3.39
Jan 29, 2026
3.94
4.17
3.70
3.94
3.94
0.00%
0
0.00
Jan 28, 2026
3.94
4.17
3.70
3.94
3.94
+1.94%
0
0.00
Jan 27, 2026
3.86
4.17
3.55
3.86
3.86
-0.64%
0
0.00
Jan 26, 2026
3.89
4.17
3.60
3.89
3.89
+0.91%
0
0.00
Jan 23, 2026
3.85
4.10
3.60
3.85
3.85
-4.35%
0
0.00
Jan 22, 2026
4.03
4.25
3.80
4.03
4.03
-3.59%
0
0.00
Jan 21, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Jan 20, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Jan 19, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Jan 16, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Jan 15, 2026
4.18
4.18
4.18
4.18
4.18
+7.05%
200
0.26
Jan 14, 2026
3.90
4.15
3.65
3.90
3.90
-3.70%
0
0.00
Jan 13, 2026
4.05
4.35
3.75
4.05
4.05
+3.18%
0
0.00
Jan 12, 2026
3.93
4.15
3.70
3.93
3.93
+2.61%
0
0.00
Jan 09, 2026
3.83
4.10
3.55
3.83
3.83
+1.32%
0
0.00
Rows: