Henderson Land (HLDCY)
OTHER OTC:HLDCY
Want to see HLDCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.13
4.13
4.13
4.13
4.13
-0.12%
20,001
4.11
May 19, 2026
4.14
4.14
4.14
4.14
4.14
-1.43%
0
0.00
May 18, 2026
4.20
4.20
4.20
4.20
4.20
-3.03%
0
0.00
May 15, 2026
4.33
4.33
4.33
4.33
4.33
-1.14%
0
0.00
May 14, 2026
4.38
4.38
4.38
4.38
4.38
+1.89%
0
0.00
May 13, 2026
4.30
4.30
4.30
4.30
4.30
-0.97%
7,173
1.48
May 12, 2026
4.34
4.34
4.34
4.34
4.34
-0.12%
0
0.00
May 11, 2026
4.34
4.34
4.34
4.34
4.34
+0.23%
0
0.00
May 08, 2026
4.33
4.33
4.33
4.33
4.33
-1.81%
0
0.00
May 07, 2026
4.41
4.41
4.41
4.41
4.41
+1.10%
0
0.00
May 06, 2026
4.37
4.37
4.37
4.37
4.37
+4.98%
0
0.00
May 05, 2026
4.16
4.16
4.16
4.16
4.16
+0.82%
107,384
30.08
May 04, 2026
4.12
4.12
4.12
4.12
4.12
+4.99%
0
0.00
May 01, 2026
3.93
3.93
3.93
3.93
3.93
-0.03%
10,283
3.02
Apr 30, 2026
3.93
3.93
3.93
3.93
3.93
-0.10%
0
0.00
Apr 29, 2026
3.93
3.93
3.93
3.93
3.93
+1.52%
0
0.00
Apr 28, 2026
3.87
3.87
3.87
3.87
3.87
-0.13%
15,730
4.98
Apr 27, 2026
3.88
3.88
3.88
3.88
3.88
+0.10%
0
0.00
Apr 24, 2026
3.88
3.88
3.88
3.88
3.88
-0.10%
0
0.00
Apr 23, 2026
3.88
3.88
3.88
3.88
3.88
-0.84%
10,911
3.53
Apr 22, 2026
3.91
3.91
3.91
3.91
3.91
-0.23%
0
0.00
Apr 21, 2026
3.92
3.92
3.92
3.92
3.92
+1.74%
0
0.00
Apr 20, 2026
3.85
3.85
3.85
3.85
3.85
+0.31%
5,809
1.94
Apr 17, 2026
3.84
3.84
3.84
3.84
3.84
-1.16%
0
0.00
Apr 16, 2026
3.89
3.89
3.89
3.89
3.89
-0.61%
0
0.00
Apr 15, 2026
3.91
3.91
3.91
3.91
3.91
+0.39%
0
0.00
Apr 14, 2026
3.90
3.90
3.90
3.90
3.90
+0.85%
0
0.00
Apr 13, 2026
3.86
3.86
3.86
3.86
3.86
-1.58%
13,524
4.86
Apr 10, 2026
3.93
3.93
3.93
3.93
3.93
+0.74%
0
0.00
Apr 09, 2026
3.90
3.90
3.90
3.90
3.90
+1.78%
25,908
10.92
Apr 08, 2026
3.83
3.83
3.83
3.83
3.83
+3.88%
0
0.00
Apr 07, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 06, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
19,867
9.12
Apr 03, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.69
3.69
3.69
3.69
3.69
-1.71%
26,790
12.83
Apr 01, 2026
3.75
3.75
3.75
3.75
3.75
+1.63%
22,992
11.87
Mar 31, 2026
3.69
3.69
3.69
3.69
3.69
-0.67%
0
0.00
Mar 30, 2026
3.71
3.71
3.71
3.71
3.71
-2.52%
20,837
12.97
Mar 27, 2026
3.81
3.81
3.81
3.81
3.81
-1.09%
0
0.00
Mar 26, 2026
3.85
3.85
3.85
3.85
3.85
-1.05%
0
0.00
Mar 25, 2026
3.89
3.89
3.89
3.89
3.89
-0.74%
0
0.00
Mar 24, 2026
3.92
3.92
3.92
3.92
3.92
+2.38%
0
0.00
Mar 23, 2026
3.83
3.83
3.83
3.83
3.83
-3.70%
0
0.00
Mar 20, 2026
3.98
3.98
3.98
3.98
3.98
-2.19%
0
0.00
Mar 19, 2026
4.07
4.07
4.07
4.07
4.07
-2.35%
0
0.00
Mar 18, 2026
4.17
4.17
4.17
4.17
4.17
+2.51%
0
0.00
Mar 17, 2026
4.06
4.06
4.06
4.06
4.06
+2.29%
0
0.00
Mar 16, 2026
3.97
3.97
3.97
3.97
3.97
+0.61%
0
0.00
Mar 13, 2026
3.95
3.95
3.95
3.95
3.95
-0.75%
0
0.00
Mar 12, 2026
3.98
3.98
3.98
3.98
3.98
-3.21%
0
0.00
Rows: