tiprankstipranks
Henderson Land (HLDCY)
OTHER OTC:HLDCY
US Market
HLDCY
Henderson Land
RESEARCH TOOLSreports

Henderson Land (HLDCY) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.93
3.93
3.93
3.93
3.93
+0.74%
0
0.00
Apr 09, 2026
3.90
3.90
3.90
3.90
3.90
+1.78%
25,908
10.92
Apr 08, 2026
3.83
3.83
3.83
3.83
3.83
+3.88%
0
0.00
Apr 07, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 06, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
19,867
9.12
Apr 03, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Apr 02, 2026
3.69
3.69
3.69
3.69
3.69
-1.71%
26,790
12.83
Apr 01, 2026
3.75
3.75
3.75
3.75
3.75
+1.63%
22,992
11.87
Mar 31, 2026
3.69
3.69
3.69
3.69
3.69
-0.67%
0
0.00
Mar 30, 2026
3.71
3.71
3.71
3.71
3.71
-2.52%
20,837
12.97
Mar 27, 2026
3.81
3.81
3.81
3.81
3.81
-1.09%
0
0.00
Mar 26, 2026
3.85
3.85
3.85
3.85
3.85
-1.05%
0
0.00
Mar 25, 2026
3.89
3.89
3.89
3.89
3.89
-0.74%
0
0.00
Mar 24, 2026
3.92
3.92
3.92
3.92
3.92
+2.38%
0
0.00
Mar 23, 2026
3.83
3.83
3.83
3.83
3.83
-3.70%
0
0.00
Mar 20, 2026
3.98
3.98
3.98
3.98
3.98
-2.19%
0
0.00
Mar 19, 2026
4.07
4.07
4.07
4.07
4.07
-2.35%
0
0.00
Mar 18, 2026
4.17
4.17
4.17
4.17
4.17
+2.51%
0
0.00
Mar 17, 2026
4.06
4.06
4.06
4.06
4.06
+2.29%
0
0.00
Mar 16, 2026
3.97
3.97
3.97
3.97
3.97
+0.61%
0
0.00
Mar 13, 2026
3.95
3.95
3.95
3.95
3.95
-0.75%
0
0.00
Mar 12, 2026
3.98
3.98
3.98
3.98
3.98
-3.21%
0
0.00
Mar 11, 2026
4.11
4.11
4.11
4.11
4.11
+0.12%
0
0.00
Mar 10, 2026
4.11
4.11
4.11
4.11
4.11
+0.64%
0
0.00
Mar 09, 2026
4.08
4.08
4.08
4.08
4.08
-3.89%
0
0.00
Mar 06, 2026
4.24
4.24
4.24
4.24
4.24
-2.30%
0
0.00
Mar 05, 2026
4.34
4.34
4.34
4.34
4.34
+1.07%
5,061
3.24
Mar 04, 2026
4.30
4.30
4.30
4.30
4.30
-3.42%
0
0.00
Mar 03, 2026
4.45
4.45
4.45
4.45
4.45
-0.09%
0
0.00
Mar 02, 2026
4.45
4.45
4.45
4.45
4.45
-1.70%
0
0.00
Feb 27, 2026
4.53
4.53
4.53
4.53
4.53
+2.93%
0
0.00
Feb 26, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Feb 25, 2026
4.42
4.42
4.42
4.42
4.42
-2.06%
0
0.00
Feb 24, 2026
4.52
4.52
4.52
4.52
4.52
+2.03%
0
0.00
Feb 23, 2026
4.43
4.43
4.43
4.43
4.43
+2.69%
0
0.00
Feb 20, 2026
4.31
4.31
4.31
4.31
4.31
+2.96%
14,059
9.57
Feb 19, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
Feb 18, 2026
4.19
4.19
4.19
4.19
4.19
+0.02%
0
0.00
Feb 17, 2026
4.18
4.18
4.18
4.18
4.18
+0.97%
6,244
4.56
Feb 16, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Feb 13, 2026
4.14
4.14
4.14
4.14
4.14
-1.07%
0
0.00
Feb 12, 2026
4.19
4.19
4.19
4.19
4.19
-0.66%
13,543
11.73
Feb 11, 2026
4.22
4.22
4.22
4.22
4.22
+0.52%
6,778
6.48
Feb 10, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
6,578
6.98
Feb 09, 2026
4.20
4.20
4.20
4.20
4.20
+2.52%
0
0.00
Feb 06, 2026
4.09
4.09
4.09
4.09
4.09
-1.45%
0
0.00
Feb 05, 2026
4.15
4.15
4.15
4.15
4.15
+1.12%
0
0.00
Feb 04, 2026
4.11
4.11
4.11
4.11
4.11
+0.86%
0
0.00
Feb 03, 2026
4.07
4.07
4.07
4.07
4.07
+2.88%
0
0.00
Feb 02, 2026
3.96
3.96
3.96
3.96
3.96
-0.70%
0
0.00
Rows:
50