Education
About Us
Working with TipRanks
Follow Us
Henderson Land (HLDCY)
OTHER OTC:HLDCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.05
4.05
4.05
4.05
4.05
-0.22%
0
0.00
Jan 15, 2026
4.06
4.06
4.06
4.06
4.06
+1.80%
0
0.00
Jan 14, 2026
3.99
3.99
3.99
3.99
3.99
-1.84%
0
0.00
Jan 13, 2026
4.07
4.07
4.07
4.07
4.07
+2.91%
0
0.00
Jan 12, 2026
3.95
3.95
3.95
3.95
3.95
+3.97%
0
0.00
Jan 09, 2026
3.80
3.80
3.80
3.80
3.80
+0.85%
7,658
8.48
Jan 08, 2026
3.77
3.77
3.77
3.77
3.77
+1.37%
0
0.00
Jan 07, 2026
3.72
3.72
3.72
3.72
3.72
+0.57%
0
0.00
Jan 06, 2026
3.70
3.70
3.70
3.70
3.70
+1.18%
0
0.00
Jan 05, 2026
3.65
3.65
3.65
3.65
3.65
-1.72%
21,155
37.27
Jan 02, 2026
3.72
3.72
3.72
3.72
3.72
+2.82%
13,446
37.96
Jan 01, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 31, 2025
3.62
3.62
3.62
3.62
3.62
-0.80%
0
0.00
Dec 30, 2025
3.64
3.64
3.64
3.64
3.64
-0.46%
0
0.00
Dec 29, 2025
3.66
3.66
3.66
3.66
3.66
-1.77%
0
0.00
Dec 26, 2025
3.73
3.73
3.73
3.73
3.73
+0.05%
0
0.00
Dec 25, 2025
3.73
3.73
3.73
3.73
3.73
0.00%
0
0.00
Dec 24, 2025
3.73
3.73
3.73
3.73
3.73
-0.24%
2,360
3.01
Dec 23, 2025
3.73
3.73
3.73
3.73
3.73
-0.61%
0
0.00
Dec 22, 2025
3.76
3.76
3.76
3.76
3.76
-0.13%
0
0.00
Dec 19, 2025
3.76
3.76
3.76
3.76
3.76
-1.13%
0
0.00
Dec 18, 2025
3.81
3.81
3.81
3.81
3.81
+1.66%
0
0.00
Dec 17, 2025
3.74
3.74
3.74
3.74
3.74
-0.13%
0
0.00
Dec 16, 2025
3.75
3.75
3.75
3.75
3.75
+0.37%
0
0.00
Dec 15, 2025
3.73
3.73
3.73
3.73
3.73
-1.35%
0
0.00
Dec 12, 2025
3.79
3.79
3.79
3.79
3.79
+0.93%
0
0.00
Dec 11, 2025
3.75
3.75
3.75
3.75
3.75
+1.74%
0
0.00
Dec 10, 2025
3.69
3.69
3.69
3.69
3.69
-0.67%
0
0.00
Dec 09, 2025
3.71
3.71
3.71
3.71
3.71
+0.24%
0
0.00
Dec 08, 2025
3.70
3.70
3.70
3.70
3.70
-1.65%
0
0.00
Dec 05, 2025
3.76
3.76
3.76
3.76
3.76
-0.16%
0
0.00
Dec 04, 2025
3.77
3.77
3.77
3.77
3.77
+0.64%
0
0.00
Dec 03, 2025
3.75
3.75
3.75
3.75
3.75
-2.80%
0
0.00
Dec 02, 2025
3.85
3.85
3.85
3.85
3.85
+1.13%
5,255
2.30
Dec 01, 2025
3.81
3.81
3.81
3.81
3.81
+1.11%
0
0.00
Nov 28, 2025
3.77
3.77
3.77
3.77
3.77
-1.90%
2,829
0.76
Nov 27, 2025
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Nov 26, 2025
3.84
3.84
3.84
3.84
3.84
+0.55%
0
0.00
Nov 25, 2025
3.82
3.82
3.82
3.82
3.82
-0.10%
0
0.00
Nov 24, 2025
3.83
3.83
3.83
3.83
3.83
+1.57%
0
0.00
Nov 21, 2025
3.77
3.77
3.77
3.77
3.77
-1.39%
0
0.00
Nov 20, 2025
3.82
3.82
3.82
3.82
3.82
+0.61%
0
0.00
Nov 19, 2025
3.80
3.80
3.80
3.80
3.80
-0.99%
0
0.00
Nov 18, 2025
3.83
3.83
3.83
3.83
3.83
-2.91%
0
0.00
Nov 17, 2025
3.95
3.95
3.95
3.95
3.95
-0.03%
0
0.00
Nov 14, 2025
3.95
3.95
3.95
3.95
3.95
+0.18%
0
0.00
Nov 13, 2025
3.94
3.94
3.94
3.94
3.94
+1.57%
0
0.00
Nov 12, 2025
3.88
3.88
3.88
3.88
3.88
+2.18%
0
0.00
Nov 11, 2025
3.80
3.80
3.80
3.80
3.80
+0.18%
0
0.00
Nov 10, 2025
3.79
3.79
3.79
3.79
3.79
+0.45%
0
0.00
Rows: