Education
About Us
Working with TipRanks
Follow Us
Hecla Mining Company (HL)
NYSE:HL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
19.73
20.15
19.05
19.88
19.88
+1.38%
16,553,551
0.67
Mar 13, 2026
20.40
20.67
19.35
19.61
19.61
-4.48%
17,019,410
0.69
Mar 12, 2026
21.00
21.18
20.20
20.53
20.53
-2.93%
12,937,730
0.52
Mar 11, 2026
21.28
21.52
20.54
21.15
21.15
-3.91%
15,317,140
0.61
Mar 10, 2026
21.76
22.68
21.47
22.01
22.01
+4.41%
15,309,050
0.61
Mar 09, 2026
19.83
21.15
18.91
21.08
21.08
+3.40%
20,540,130
0.81
Mar 06, 2026
20.29
20.84
19.90
20.39
20.39
-1.97%
17,124,940
0.68
Mar 05, 2026
21.09
21.29
20.10
20.80
20.80
-4.41%
21,971,590
0.88
Mar 04, 2026
22.08
22.40
21.44
21.76
21.76
+0.27%
15,670,400
0.62
Mar 03, 2026
22.47
22.65
20.49
21.70
21.70
-11.89%
29,948,340
1.20
Mar 02, 2026
24.34
24.65
23.17
24.63
24.63
-1.12%
24,150,580
0.98
Feb 27, 2026
24.73
25.01
24.22
24.91
24.91
+1.51%
24,063,220
0.97
Feb 26, 2026
22.75
24.61
22.68
24.54
24.54
+5.28%
20,124,390
0.81
Feb 25, 2026
24.33
24.40
23.27
23.31
23.31
-1.40%
17,166,120
0.69
Feb 24, 2026
23.27
24.04
22.45
23.64
23.64
-1.46%
18,310,010
0.75
Feb 23, 2026
24.45
25.21
23.64
23.99
23.99
-0.12%
25,256,310
1.04
Feb 20, 2026
23.33
24.06
22.08
24.02
24.02
+5.40%
33,408,622
1.39
Feb 19, 2026
22.09
22.85
21.50
22.79
22.79
+3.50%
22,689,490
0.95
Feb 18, 2026
23.12
23.53
21.90
22.02
22.02
+3.67%
27,865,280
1.17
Feb 17, 2026
22.05
22.05
20.47
21.24
21.24
-6.01%
24,173,520
1.02
Feb 16, 2026
21.36
22.87
21.28
22.60
22.60
0.00%
0
0.00
Feb 13, 2026
21.36
22.87
21.28
22.60
22.60
+8.18%
17,168,200
0.72
Feb 12, 2026
23.42
23.57
20.77
20.89
20.89
-11.82%
33,572,330
1.43
Feb 11, 2026
24.06
24.26
22.51
23.69
23.69
+3.09%
18,293,450
0.78
Feb 10, 2026
23.51
23.86
22.94
22.98
22.98
-4.01%
14,170,570
0.60
Feb 09, 2026
23.36
24.12
23.13
23.94
23.94
+5.14%
18,278,370
0.78
Feb 06, 2026
22.18
23.21
22.15
22.77
22.77
+6.85%
19,052,800
0.81
Feb 05, 2026
21.75
22.88
20.90
21.31
21.31
-7.79%
24,612,560
1.05
Feb 04, 2026
24.21
24.40
21.77
23.11
23.11
-1.41%
25,815,760
1.11
Feb 03, 2026
23.55
23.68
22.13
23.44
23.44
+8.77%
31,299,280
1.34
Feb 02, 2026
22.32
22.97
20.95
21.55
21.55
-4.30%
29,625,490
1.28
Jan 30, 2026
23.59
25.00
22.13
22.52
22.52
-14.44%
49,275,760
2.18
Jan 29, 2026
27.55
28.00
25.31
26.32
26.32
-3.20%
37,025,880
1.66
Jan 28, 2026
28.94
28.99
26.73
27.19
27.19
-3.95%
37,652,370
1.70
Jan 27, 2026
29.85
29.99
27.08
28.31
28.30
-5.54%
43,162,140
1.99
Jan 26, 2026
33.60
34.17
29.81
29.97
29.96
-5.79%
53,775,680
2.55
Jan 23, 2026
31.87
32.16
30.65
31.81
31.80
+1.66%
31,827,550
1.53
Jan 22, 2026
29.19
31.73
29.07
31.29
31.28
+8.35%
32,391,660
1.57
Jan 21, 2026
29.20
29.33
27.82
28.88
28.87
+2.27%
37,765,480
1.87
Jan 20, 2026
28.05
28.35
26.64
28.24
28.23
+6.40%
35,003,730
1.76
Jan 19, 2026
24.60
26.58
24.04
26.54
26.54
0.00%
0
0.00
Jan 16, 2026
24.60
26.58
24.04
26.54
26.54
+5.23%
28,348,410
1.42
Jan 15, 2026
23.54
25.39
23.23
25.22
25.22
+5.97%
22,547,280
1.14
Jan 14, 2026
25.25
25.35
23.52
23.80
23.80
-2.10%
24,194,160
1.22
Jan 13, 2026
25.14
25.48
24.05
24.31
24.31
-0.61%
22,621,760
1.14
Jan 12, 2026
23.93
24.89
23.26
24.46
24.46
+8.96%
25,656,760
1.29
Jan 09, 2026
21.49
22.62
21.18
22.45
22.45
+6.85%
20,405,700
1.03
Jan 08, 2026
20.47
21.12
20.21
21.01
21.01
-1.68%
16,883,820
0.85
Jan 07, 2026
21.09
21.41
19.31
21.37
21.37
-4.04%
27,037,020
1.37
Jan 06, 2026
20.03
22.28
19.90
22.27
22.27
+12.87%
29,408,730
1.50
Rows: