Education
About Us
Working with TipRanks
Follow Us
Hecla Mining Company (HL)
NYSE:HL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
19.25
19.96
18.99
19.03
19.03
-1.96%
18,615,279
0.87
Dec 17, 2025
19.63
19.73
19.11
19.41
19.41
+2.05%
19,415,359
0.91
Dec 16, 2025
18.70
19.30
18.52
19.02
19.02
+0.96%
16,188,090
0.75
Dec 15, 2025
19.63
19.74
18.54
18.84
18.84
+0.16%
17,759,100
0.81
Dec 12, 2025
20.04
20.19
18.39
18.81
18.81
-2.79%
25,492,439
1.17
Dec 11, 2025
17.53
19.68
17.34
19.35
19.35
+12.57%
34,340,621
1.58
Dec 10, 2025
16.84
17.44
16.65
17.19
17.19
+1.12%
17,799,920
0.81
Dec 09, 2025
15.99
17.28
15.95
17.00
17.00
+7.26%
16,835,660
0.75
Dec 08, 2025
16.99
17.06
15.84
15.85
15.85
-6.60%
15,204,850
0.67
Dec 05, 2025
17.06
17.48
16.73
16.97
16.97
+0.89%
16,472,891
0.71
Dec 04, 2025
17.03
17.25
16.64
16.82
16.82
-3.11%
16,620,160
0.71
Dec 03, 2025
17.65
18.12
17.21
17.36
17.36
-0.91%
15,206,690
0.65
Dec 02, 2025
17.12
17.55
16.50
17.52
17.52
+2.46%
20,950,520
0.89
Dec 01, 2025
17.24
17.40
16.55
17.10
17.10
+1.66%
24,529,381
1.04
Nov 28, 2025
16.40
16.96
16.26
16.82
16.82
+5.32%
14,115,730
0.60
Nov 26, 2025
15.14
16.21
15.04
15.97
15.97
+6.61%
19,718,051
0.84
Nov 25, 2025
14.49
15.26
14.39
14.98
14.98
+3.60%
15,963,340
0.68
Nov 24, 2025
13.39
14.53
13.38
14.46
14.46
+8.10%
14,776,970
0.62
Nov 21, 2025
13.17
13.40
12.80
13.38
13.38
+1.32%
23,587,540
1.00
Nov 20, 2025
14.25
14.69
13.11
13.21
13.21
-6.35%
16,853,890
0.71
Nov 19, 2025
14.41
14.85
13.77
14.11
14.11
+0.38%
11,475,560
0.49
Nov 18, 2025
14.10
14.38
13.84
14.06
14.06
+0.60%
12,091,770
0.51
Nov 17, 2025
14.30
14.71
13.67
13.98
13.98
-4.21%
13,702,950
0.57
Nov 14, 2025
13.91
14.81
13.68
14.60
14.60
-1.58%
13,728,100
0.57
Nov 13, 2025
15.50
15.52
14.69
14.84
14.84
-4.41%
17,164,420
0.71
Nov 12, 2025
14.92
16.10
14.80
15.53
15.52
+5.18%
20,744,610
0.86
Nov 11, 2025
15.17
15.35
14.42
14.77
14.76
-1.63%
11,708,770
0.49
Nov 10, 2025
14.53
15.30
14.43
15.02
15.02
+8.24%
19,403,800
0.81
Nov 07, 2025
13.56
14.06
13.25
13.88
13.88
+2.47%
19,522,980
0.81
Nov 06, 2025
13.82
15.42
13.33
13.55
13.55
+11.93%
36,366,680
1.51
Nov 05, 2025
12.20
12.38
11.81
12.11
12.11
+1.20%
17,277,760
0.69
Nov 04, 2025
12.21
12.44
11.83
11.97
11.97
-6.16%
16,349,960
0.65
Nov 03, 2025
12.78
13.22
12.53
12.76
12.76
-0.82%
18,094,610
0.72
Oct 31, 2025
12.90
12.95
12.57
12.87
12.87
-0.20%
25,647,750
1.03
Oct 30, 2025
12.36
13.04
12.35
12.90
12.90
+2.99%
13,871,120
0.56
Oct 29, 2025
13.20
13.25
12.40
12.53
12.53
-1.69%
18,566,170
0.75
Oct 28, 2025
12.15
12.91
12.03
12.75
12.75
+3.19%
13,444,190
0.54
Oct 27, 2025
12.41
12.87
12.02
12.36
12.36
-4.53%
16,738,180
0.67
Oct 24, 2025
12.72
13.08
12.65
12.95
12.95
+0.19%
12,861,900
0.51
Oct 23, 2025
13.30
13.35
12.86
12.93
12.93
-0.43%
13,830,610
0.55
Oct 22, 2025
12.34
13.20
12.29
12.99
12.99
+1.44%
16,725,150
0.67
Oct 21, 2025
12.98
13.16
12.63
12.81
12.81
-11.44%
20,667,610
0.83
Oct 20, 2025
14.31
14.56
14.04
14.47
14.46
+3.91%
13,110,030
0.52
Oct 17, 2025
14.79
14.88
13.56
13.93
13.93
-8.57%
24,893,200
0.99
Oct 16, 2025
14.29
15.44
14.10
15.24
15.24
+7.66%
27,116,020
1.09
Oct 15, 2025
13.80
14.64
13.76
14.16
14.16
+6.58%
22,147,230
0.89
Oct 14, 2025
13.15
13.65
13.09
13.29
13.29
-1.38%
13,625,090
0.55
Oct 13, 2025
13.50
13.73
13.31
13.48
13.48
+7.53%
19,179,770
0.77
Oct 10, 2025
13.03
13.15
12.38
12.54
12.54
-1.92%
19,922,090
0.79
Oct 09, 2025
13.70
13.84
12.51
12.79
12.79
-4.09%
23,796,580
0.94
Rows: