Education
About Us
Working with TipRanks
Follow Us
Hecla Mining Company (HL)
NYSE:HL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
24.60
26.58
24.04
26.54
26.54
+5.23%
28,348,410
1.35
Jan 15, 2026
23.54
25.39
23.23
25.22
25.22
+5.97%
22,547,279
1.07
Jan 14, 2026
25.25
25.35
23.52
23.80
23.80
-2.10%
24,194,160
1.16
Jan 13, 2026
25.14
25.48
24.05
24.31
24.31
-0.61%
22,621,760
1.09
Jan 12, 2026
23.93
24.89
23.26
24.46
24.46
+8.95%
25,656,760
1.24
Jan 09, 2026
21.49
22.62
21.18
22.45
22.45
+6.85%
20,405,699
0.98
Jan 08, 2026
20.47
21.12
20.21
21.01
21.01
-1.68%
16,883,820
0.81
Jan 07, 2026
21.09
21.41
19.31
21.37
21.37
-4.04%
27,037,020
1.31
Jan 06, 2026
20.03
22.28
19.90
22.27
22.27
+12.87%
29,408,730
1.43
Jan 05, 2026
19.40
20.46
19.11
19.73
19.73
+4.56%
22,053,109
1.08
Jan 02, 2026
19.65
19.68
18.04
18.87
18.87
-1.67%
17,776,570
0.87
Dec 31, 2025
18.99
19.66
18.93
19.19
19.19
-1.54%
14,486,940
0.71
Dec 30, 2025
19.67
19.94
19.20
19.49
19.49
+1.51%
17,505,930
0.85
Dec 29, 2025
19.18
19.77
18.70
19.20
19.20
-4.95%
23,633,119
1.15
Dec 26, 2025
20.33
20.38
19.62
20.20
20.20
+1.87%
20,251,830
0.98
Dec 24, 2025
20.38
20.38
19.43
19.83
19.83
-2.32%
11,256,360
0.54
Dec 23, 2025
21.04
21.19
19.86
20.30
20.30
-1.22%
19,527,711
0.94
Dec 22, 2025
20.50
20.95
20.25
20.55
20.55
+4.47%
23,634,990
1.13
Dec 19, 2025
19.16
20.57
19.15
19.67
19.67
+3.36%
139,790,094
7.25
Dec 18, 2025
19.25
19.96
18.99
19.03
19.03
-1.96%
18,615,279
0.87
Dec 17, 2025
19.63
19.73
19.11
19.41
19.41
+2.05%
19,415,359
0.91
Dec 16, 2025
18.70
19.30
18.52
19.02
19.02
+0.96%
16,188,090
0.75
Dec 15, 2025
19.63
19.74
18.54
18.84
18.84
+0.16%
17,759,100
0.81
Dec 12, 2025
20.04
20.19
18.39
18.81
18.81
-2.79%
25,492,439
1.17
Dec 11, 2025
17.53
19.68
17.34
19.35
19.35
+12.57%
34,340,621
1.58
Dec 10, 2025
16.84
17.44
16.65
17.19
17.19
+1.12%
17,799,920
0.81
Dec 09, 2025
15.99
17.28
15.95
17.00
17.00
+7.26%
16,835,660
0.75
Dec 08, 2025
16.99
17.06
15.84
15.85
15.85
-6.60%
15,204,850
0.67
Dec 05, 2025
17.06
17.48
16.73
16.97
16.97
+0.89%
16,472,891
0.71
Dec 04, 2025
17.03
17.25
16.64
16.82
16.82
-3.11%
16,620,160
0.71
Dec 03, 2025
17.65
18.12
17.21
17.36
17.36
-0.91%
15,206,690
0.65
Dec 02, 2025
17.12
17.55
16.50
17.52
17.52
+2.46%
20,950,520
0.89
Dec 01, 2025
17.24
17.40
16.55
17.10
17.10
+1.66%
24,529,381
1.04
Nov 28, 2025
16.40
16.96
16.26
16.82
16.82
+5.32%
14,115,730
0.60
Nov 26, 2025
15.14
16.21
15.04
15.97
15.97
+6.61%
19,718,051
0.84
Nov 25, 2025
14.49
15.26
14.39
14.98
14.98
+3.60%
15,963,340
0.68
Nov 24, 2025
13.39
14.53
13.38
14.46
14.46
+8.10%
14,776,970
0.62
Nov 21, 2025
13.17
13.40
12.80
13.38
13.38
+1.32%
23,587,540
1.00
Nov 20, 2025
14.25
14.69
13.11
13.21
13.21
-6.35%
16,853,890
0.71
Nov 19, 2025
14.41
14.85
13.77
14.11
14.11
+0.38%
11,475,560
0.49
Nov 18, 2025
14.10
14.38
13.84
14.06
14.06
+0.60%
12,091,770
0.51
Nov 17, 2025
14.30
14.71
13.67
13.98
13.98
-4.21%
13,702,950
0.57
Nov 14, 2025
13.91
14.81
13.68
14.60
14.60
-1.58%
13,728,100
0.57
Nov 13, 2025
15.50
15.52
14.69
14.84
14.84
-4.41%
17,164,420
0.71
Nov 12, 2025
14.92
16.10
14.80
15.53
15.52
+5.18%
20,744,610
0.86
Nov 11, 2025
15.17
15.35
14.42
14.77
14.76
-1.63%
11,708,770
0.49
Nov 10, 2025
14.53
15.30
14.43
15.02
15.02
+8.24%
19,403,800
0.81
Nov 07, 2025
13.56
14.06
13.25
13.88
13.88
+2.47%
19,522,980
0.81
Nov 06, 2025
13.82
15.42
13.33
13.55
13.55
+11.93%
36,366,680
1.51
Nov 05, 2025
12.20
12.38
11.81
12.11
12.11
+1.20%
17,277,760
0.69
Rows: