Want to see HL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
15.52
16.06
15.36
15.79
15.79
+4.64%
22,924,900
1.14
Jul 08, 2026
15.18
15.52
14.67
15.09
15.09
-3.02%
29,462,660
1.48
Jul 07, 2026
16.15
16.23
15.20
15.56
15.56
-5.47%
29,853,789
1.53
Jul 06, 2026
16.46
16.65
16.07
16.46
16.46
+0.80%
38,120,059
1.99
Jul 03, 2026
16.15
16.67
15.84
16.33
16.33
0.00%
0
0.00
Jul 02, 2026
16.15
16.67
15.84
16.33
16.33
+4.75%
28,624,801
1.52
Jul 01, 2026
15.26
16.19
15.22
15.59
15.59
+1.04%
26,193,770
1.40
Jun 30, 2026
15.53
15.62
15.05
15.43
15.43
+0.19%
25,892,359
1.39
Jun 29, 2026
15.55
15.58
14.96
15.40
15.40
-0.90%
24,031,990
1.30
Jun 26, 2026
15.22
15.98
15.13
15.54
15.54
+2.57%
112,442,703
6.64
Jun 25, 2026
14.99
15.30
14.46
15.15
15.15
+4.34%
30,140,721
1.81
Jun 24, 2026
14.42
14.83
14.27
14.52
14.52
-3.65%
32,654,760
1.99
Jun 23, 2026
15.09
15.46
14.83
15.07
15.07
-5.69%
37,493,879
2.33
Jun 22, 2026
15.54
16.04
15.46
15.98
15.98
+0.13%
29,506,471
1.84
Jun 18, 2026
16.11
16.45
15.65
15.96
15.96
-0.62%
42,015,246
2.63
Jun 17, 2026
16.68
17.38
16.01
16.06
16.06
-3.95%
36,208,793
2.29
Jun 16, 2026
16.90
17.14
16.50
16.72
16.72
+0.36%
22,052,150
1.40
Jun 15, 2026
16.57
17.14
16.29
16.66
16.66
+8.96%
31,133,580
2.01
Jun 12, 2026
14.99
15.39
14.77
15.29
15.29
+2.00%
17,166,480
1.11
Jun 11, 2026
14.09
15.00
13.91
14.99
14.99
+6.69%
24,481,619
1.59
Jun 10, 2026
14.07
14.53
13.96
14.05
14.05
-3.17%
22,673,330
1.49
Jun 09, 2026
15.01
15.10
13.81
14.51
14.51
-2.55%
22,342,230
1.48
Jun 08, 2026
15.11
15.24
14.73
14.89
14.89
+0.74%
20,561,520
1.37
Jun 05, 2026
16.25
16.25
14.61
14.78
14.78
-12.18%
27,208,391
1.82
Jun 04, 2026
16.92
17.17
16.58
16.83
16.83
+0.96%
19,879,109
1.34
Jun 03, 2026
17.43
17.43
16.66
16.67
16.67
-6.35%
19,566,471
1.31
Jun 02, 2026
17.60
17.87
17.29
17.80
17.80
+1.48%
18,582,270
1.25
Jun 01, 2026
17.15
17.71
16.76
17.54
17.54
-1.29%
17,554,221
1.17
May 29, 2026
17.62
17.93
17.19
17.77
17.77
+1.02%
19,185,199
1.27
May 28, 2026
16.68
17.79
16.38
17.59
17.59
+3.84%
17,176,250
1.13
May 27, 2026
17.10
17.33
16.91
16.94
16.94
-3.64%
10,731,930
0.70
May 26, 2026
17.46
17.59
17.18
17.58
17.58
+3.53%
9,775,369
0.63
May 22, 2026
17.10
17.28
16.71
16.98
16.98
-1.83%
11,833,900
0.76
May 21, 2026
16.72
17.61
16.60
17.30
17.30
+0.70%
11,622,270
0.73
May 20, 2026
16.80
17.22
16.40
17.18
17.18
+5.01%
10,224,150
0.63
May 19, 2026
16.95
16.95
16.27
16.36
16.36
-5.22%
16,063,120
0.98
May 18, 2026
17.98
18.14
17.08
17.26
17.26
-2.15%
14,143,250
0.86
May 15, 2026
18.30
18.40
17.54
17.64
17.64
-9.30%
15,505,490
0.93
May 14, 2026
20.67
20.73
19.30
19.45
19.45
-7.60%
14,479,990
0.88
May 13, 2026
20.40
21.30
19.79
21.05
21.05
+2.33%
15,390,260
0.93
May 12, 2026
20.17
20.57
19.17
20.57
20.57
-0.48%
19,138,170
1.15
May 11, 2026
19.17
20.85
19.15
20.67
20.67
+11.07%
25,351,300
1.53
May 08, 2026
18.55
19.20
18.28
18.61
18.61
+2.98%
12,249,030
0.74
May 07, 2026
19.13
19.73
17.97
18.07
18.07
-0.44%
20,351,510
1.23
May 06, 2026
18.55
19.61
17.79
18.15
18.15
+6.45%
23,605,960
1.43
May 05, 2026
17.87
17.96
17.03
17.05
17.05
-3.02%
11,153,240
0.67
May 04, 2026
17.70
18.19
17.51
17.58
17.58
-2.66%
9,614,909
0.57
May 01, 2026
17.71
18.69
17.65
18.06
18.06
+0.22%
11,376,230
0.66
Apr 30, 2026
18.13
18.30
17.65
18.02
18.02
+3.15%
11,932,190
0.68
Apr 29, 2026
17.62
17.65
17.13
17.47
17.47
-2.07%
10,122,320
0.56
Rows: