Hecla Mining Company (HL)
NYSE:HL
Want to see HL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
16.95
16.95
16.27
16.36
16.36
-5.21%
16,063,120
0.99
May 18, 2026
17.98
18.14
17.08
17.26
17.26
-2.15%
14,143,250
0.86
May 15, 2026
18.30
18.40
17.54
17.64
17.64
-9.31%
15,505,490
0.93
May 14, 2026
20.67
20.73
19.30
19.45
19.45
-7.60%
14,479,990
0.88
May 13, 2026
20.40
21.30
19.79
21.05
21.05
+2.33%
15,390,260
0.94
May 12, 2026
20.17
20.57
19.17
20.57
20.57
-0.48%
19,138,170
1.15
May 11, 2026
19.17
20.85
19.15
20.67
20.67
+11.07%
25,287,561
1.53
May 08, 2026
18.55
19.20
18.28
18.61
18.61
+2.99%
12,249,030
0.74
May 07, 2026
19.13
19.73
17.97
18.07
18.07
-0.44%
20,351,510
1.23
May 06, 2026
18.55
19.61
17.79
18.15
18.15
+6.45%
23,605,961
1.43
May 05, 2026
17.87
17.96
17.03
17.05
17.05
-3.01%
11,153,240
0.67
May 04, 2026
17.70
18.19
17.51
17.58
17.58
-2.66%
9,614,909
0.57
May 01, 2026
17.71
18.69
17.65
18.06
18.06
+0.22%
11,376,230
0.66
Apr 30, 2026
18.13
18.30
17.65
18.02
18.02
+3.15%
11,932,190
0.68
Apr 29, 2026
17.62
17.65
17.13
17.47
17.47
-2.07%
10,117,900
0.56
Apr 28, 2026
17.99
18.06
17.59
17.84
17.84
-4.19%
11,652,490
0.63
Apr 27, 2026
18.71
18.79
18.42
18.62
18.62
-0.96%
7,210,620
0.38
Apr 24, 2026
18.53
18.96
18.21
18.80
18.80
+2.01%
9,767,269
0.50
Apr 23, 2026
18.45
18.71
17.79
18.43
18.43
-2.80%
12,617,990
0.62
Apr 22, 2026
18.52
19.01
18.10
18.96
18.96
+4.81%
11,460,940
0.56
Apr 21, 2026
19.12
19.28
18.06
18.09
18.09
-6.41%
14,201,950
0.68
Apr 20, 2026
19.20
19.44
18.95
19.33
19.33
-1.07%
11,380,720
0.53
Apr 17, 2026
19.97
20.36
19.45
19.54
19.54
+2.25%
12,707,230
0.59
Apr 16, 2026
19.33
19.53
19.01
19.11
19.11
-0.05%
9,113,309
0.42
Apr 15, 2026
19.38
19.58
18.97
19.12
19.12
-2.89%
13,579,120
0.62
Apr 14, 2026
19.75
20.04
19.54
19.69
19.69
+2.18%
13,939,040
0.64
Apr 13, 2026
19.00
19.44
18.97
19.27
19.27
-0.98%
10,783,830
0.49
Apr 10, 2026
19.57
19.75
19.25
19.46
19.46
+0.83%
8,001,658
0.36
Apr 09, 2026
19.71
19.85
18.87
19.30
19.30
-1.23%
10,739,240
0.48
Apr 08, 2026
20.86
21.05
19.28
19.54
19.54
+0.98%
16,179,780
0.72
Apr 07, 2026
19.21
19.42
18.62
19.35
19.35
+1.20%
11,273,100
0.50
Apr 06, 2026
19.00
19.40
18.71
19.12
19.12
-0.31%
10,155,050
0.44
Apr 03, 2026
17.98
19.26
17.95
19.18
19.18
0.00%
0
0.00
Apr 02, 2026
17.98
19.26
17.95
19.18
19.18
0.00%
11,625,130
0.49
Apr 01, 2026
19.17
19.77
18.85
19.18
19.18
+2.95%
15,917,700
0.67
Mar 31, 2026
17.64
18.70
17.64
18.63
18.63
+8.19%
21,479,289
0.92
Mar 30, 2026
18.33
18.46
16.88
17.22
17.22
-3.96%
16,740,330
0.72
Mar 27, 2026
17.10
18.27
17.05
17.93
17.93
+4.30%
13,261,320
0.57
Mar 26, 2026
17.53
18.02
17.16
17.19
17.19
-6.37%
15,137,130
0.65
Mar 25, 2026
18.89
18.93
18.14
18.36
18.36
+2.40%
15,500,960
0.66
Mar 24, 2026
17.53
18.05
17.07
17.93
17.93
+0.67%
16,852,439
0.72
Mar 23, 2026
17.23
18.26
17.12
17.81
17.81
+3.31%
25,328,980
1.10
Mar 20, 2026
17.68
17.85
16.57
17.24
17.24
-2.10%
38,260,422
1.68
Mar 19, 2026
16.80
17.88
16.25
17.61
17.61
-4.81%
26,671,740
1.18
Mar 18, 2026
19.24
19.45
18.23
18.50
18.50
-5.71%
21,205,340
0.86
Mar 17, 2026
20.00
20.29
19.40
19.62
19.62
-1.31%
12,250,180
0.50
Mar 16, 2026
19.73
20.15
19.05
19.88
19.88
+1.38%
16,553,551
0.67
Mar 13, 2026
20.40
20.67
19.35
19.61
19.61
-4.48%
17,019,410
0.69
Mar 12, 2026
21.00
21.18
20.20
20.53
20.53
-2.93%
12,937,730
0.52
Mar 11, 2026
21.28
21.52
20.54
21.15
21.15
-3.91%
15,317,140
0.61
Rows: