Hikma Pharmaceuticals PLC (HKMPY)
OTHER OTC:HKMPY
Want to see HKMPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
39.72
39.72
39.72
39.72
39.72
+1.90%
0
0.00
May 19, 2026
38.98
38.98
38.98
38.98
38.98
+0.68%
0
0.00
May 18, 2026
38.71
38.71
38.71
38.71
38.71
+0.72%
0
0.00
May 15, 2026
38.44
38.44
38.44
38.44
38.44
+0.08%
0
0.00
May 14, 2026
38.40
38.40
38.40
38.40
38.40
-0.08%
0
0.00
May 13, 2026
38.44
38.44
38.44
38.44
38.44
+1.37%
0
0.00
May 12, 2026
37.92
37.92
37.92
37.92
37.92
-2.59%
0
0.00
May 11, 2026
38.93
38.93
38.93
38.93
38.93
+0.77%
0
0.00
May 08, 2026
38.63
38.63
38.63
38.63
38.63
+0.46%
0
0.00
May 07, 2026
38.45
38.45
38.45
38.45
38.45
-1.13%
0
0.00
May 06, 2026
38.89
38.89
38.89
38.89
38.89
+1.60%
0
0.00
May 05, 2026
38.28
38.28
38.28
38.28
38.28
+0.29%
0
0.00
May 04, 2026
38.17
38.17
38.17
38.17
38.17
-0.50%
0
0.00
May 01, 2026
38.36
38.36
38.36
38.36
38.36
+0.93%
0
0.00
Apr 30, 2026
38.01
38.01
38.01
38.01
38.01
+1.73%
0
0.00
Apr 29, 2026
37.36
37.36
37.36
37.36
37.36
-0.93%
0
0.00
Apr 28, 2026
37.71
37.71
37.71
37.71
37.71
+0.35%
0
0.00
Apr 27, 2026
37.58
37.58
37.58
37.58
37.58
+0.47%
0
0.00
Apr 24, 2026
37.40
37.40
37.40
37.40
37.40
-1.31%
0
0.00
Apr 23, 2026
37.90
37.90
37.90
37.90
37.90
+6.17%
1,126
1.13
Apr 22, 2026
35.69
35.69
35.69
35.69
35.69
-1.99%
0
0.00
Apr 21, 2026
36.42
36.42
36.42
36.42
36.42
-2.25%
0
0.00
Apr 20, 2026
37.26
37.26
37.26
37.26
37.26
-0.46%
222
0.22
Apr 17, 2026
37.43
37.43
37.43
37.43
37.43
+3.05%
0
0.00
Apr 16, 2026
36.32
36.32
36.32
36.32
36.32
-0.72%
0
0.00
Apr 15, 2026
36.58
36.58
36.58
36.58
36.58
+0.47%
0
0.00
Apr 14, 2026
36.41
36.41
36.41
36.41
36.41
+2.34%
0
0.00
Apr 13, 2026
35.58
35.58
35.58
35.58
35.58
-0.05%
0
0.00
Apr 10, 2026
35.60
35.60
35.60
35.60
35.60
+0.02%
0
0.00
Apr 09, 2026
35.59
35.59
35.59
35.59
35.59
+0.70%
0
0.00
Apr 08, 2026
35.34
35.34
35.34
35.34
35.34
+3.78%
0
0.00
Apr 07, 2026
34.06
34.06
34.06
34.06
34.06
-1.65%
0
0.00
Apr 06, 2026
34.63
34.63
34.63
34.63
34.63
-0.06%
209
0.18
Apr 03, 2026
34.65
34.65
34.65
34.65
34.65
0.00%
0
0.00
Apr 02, 2026
34.65
34.65
34.65
34.65
34.65
+0.95%
0
0.00
Apr 01, 2026
34.32
34.32
34.32
34.32
34.32
+3.20%
359
0.26
Mar 31, 2026
33.26
33.26
33.26
33.26
33.26
+0.23%
0
0.00
Mar 30, 2026
33.18
33.18
33.18
33.18
33.18
+0.43%
343
0.25
Mar 27, 2026
33.04
33.04
33.04
33.04
33.04
-2.03%
0
0.00
Mar 26, 2026
33.73
33.73
33.73
33.73
33.73
-0.93%
0
0.00
Mar 25, 2026
34.04
34.04
34.04
34.04
34.04
+3.59%
0
0.00
Mar 24, 2026
32.86
32.86
32.86
32.86
32.86
-0.03%
0
0.00
Mar 23, 2026
32.88
32.88
32.88
32.88
32.88
-1.47%
0
0.00
Mar 20, 2026
33.37
33.37
33.37
33.37
33.37
+3.22%
1,013
0.70
Mar 19, 2026
33.26
33.26
33.26
33.26
32.32
-2.84%
876
0.60
Mar 18, 2026
34.24
34.24
34.24
34.24
33.27
-0.38%
370
0.25
Mar 17, 2026
34.37
34.37
34.37
34.37
33.40
+2.04%
721
0.50
Mar 16, 2026
33.68
33.68
33.68
33.68
32.73
+2.58%
1,541
1.07
Mar 13, 2026
32.83
32.83
32.83
32.83
31.90
+1.72%
0
0.00
Mar 12, 2026
32.28
32.28
32.28
32.28
31.36
-0.87%
0
0.00
Rows: