Education
About Us
Working with TipRanks
Follow Us
Hikma Pharmaceuticals PLC (HKMPY)
OTHER OTC:HKMPY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
41.96
41.96
41.96
41.96
41.96
+0.48%
0
0.00
Jan 29, 2026
41.76
41.76
41.76
41.76
41.76
-1.23%
0
0.00
Jan 28, 2026
42.28
42.28
42.28
42.28
42.28
-0.49%
0
0.00
Jan 27, 2026
42.49
42.49
42.49
42.49
42.49
-1.15%
0
0.00
Jan 26, 2026
42.99
42.99
42.99
42.99
42.99
+1.97%
0
0.00
Jan 23, 2026
42.16
42.16
42.16
42.16
42.16
-0.26%
0
0.00
Jan 22, 2026
42.27
42.27
42.27
42.27
42.27
+3.55%
0
0.00
Jan 21, 2026
40.82
40.82
40.82
40.82
40.82
-0.68%
0
0.00
Jan 20, 2026
41.10
41.10
41.10
41.10
41.10
-2.18%
0
0.00
Jan 19, 2026
42.02
42.02
42.02
42.02
42.02
0.00%
0
0.00
Jan 16, 2026
42.02
42.02
42.02
42.02
42.02
+0.48%
0
0.00
Jan 15, 2026
41.82
41.82
41.82
41.82
41.82
-0.84%
0
0.00
Jan 14, 2026
42.17
42.17
42.17
42.17
42.17
+2.03%
0
0.00
Jan 13, 2026
41.33
41.33
41.33
41.33
41.33
-2.01%
0
0.00
Jan 12, 2026
42.18
42.18
42.18
42.18
42.18
-0.15%
0
0.00
Jan 09, 2026
42.24
42.24
42.24
42.24
42.24
+1.37%
0
0.00
Jan 08, 2026
41.67
41.67
41.67
41.67
41.67
-1.36%
0
0.00
Jan 07, 2026
42.25
42.25
42.25
42.25
42.25
-1.33%
0
0.00
Jan 06, 2026
42.82
42.82
42.82
42.82
42.82
+3.82%
0
0.00
Jan 05, 2026
41.24
41.24
41.24
41.24
41.24
+0.29%
771
10.18
Jan 02, 2026
41.12
41.12
41.12
41.12
41.12
-1.38%
1,907
41.95
Jan 01, 2026
41.70
41.70
41.70
41.70
41.70
0.00%
0
0.00
Dec 31, 2025
41.70
41.70
41.70
41.70
41.70
-0.17%
0
0.00
Dec 30, 2025
41.77
41.77
41.77
41.77
41.77
+0.73%
0
0.00
Dec 29, 2025
41.47
41.47
41.47
41.47
41.47
+0.13%
0
0.00
Dec 26, 2025
41.41
41.41
41.41
41.41
41.41
<+0.01%
0
0.00
Dec 25, 2025
41.41
41.41
41.41
41.41
41.41
0.00%
0
0.00
Dec 24, 2025
41.41
41.41
41.41
41.41
41.41
+0.63%
0
0.00
Dec 23, 2025
41.15
41.15
41.15
41.15
41.15
+0.41%
0
0.00
Dec 22, 2025
40.98
40.98
40.98
40.98
40.98
+1.43%
0
0.00
Dec 19, 2025
40.41
40.41
40.41
40.41
40.41
-0.11%
0
0.00
Dec 18, 2025
40.45
40.45
40.45
40.45
40.45
-0.31%
0
0.00
Dec 17, 2025
40.57
40.57
40.57
40.57
40.57
+0.35%
0
0.00
Dec 16, 2025
40.43
40.43
40.43
40.43
40.43
+0.42%
0
0.00
Dec 15, 2025
40.26
40.26
40.26
40.26
40.26
-0.56%
0
0.00
Dec 12, 2025
40.49
40.49
40.49
40.49
40.49
-1.38%
0
0.00
Dec 11, 2025
41.06
41.06
41.06
41.06
41.06
+0.73%
0
0.00
Dec 10, 2025
40.76
40.76
40.76
40.76
40.76
-1.12%
0
0.00
Dec 09, 2025
41.22
41.22
41.22
41.22
41.22
-0.88%
0
0.00
Dec 08, 2025
41.59
41.59
41.59
41.59
41.59
-2.23%
0
0.00
Dec 05, 2025
42.54
42.54
42.54
42.54
42.54
+0.02%
0
0.00
Dec 04, 2025
42.53
42.53
42.53
42.53
42.53
+0.95%
0
0.00
Dec 03, 2025
42.13
42.13
42.13
42.13
42.13
+1.11%
0
0.00
Dec 02, 2025
41.67
41.67
41.67
41.67
41.67
-0.19%
1,454
5.19
Dec 01, 2025
41.75
41.75
41.75
41.75
41.75
+1.37%
0
0.00
Nov 28, 2025
41.18
41.18
41.18
41.18
41.18
-0.22%
365
1.33
Nov 27, 2025
41.27
41.27
41.27
41.27
41.27
0.00%
0
0.00
Nov 26, 2025
41.27
41.27
41.27
41.27
41.27
-2.12%
0
0.00
Nov 25, 2025
42.17
42.17
42.17
42.17
42.17
+0.04%
0
0.00
Nov 24, 2025
42.15
42.15
42.15
42.15
42.15
+0.97%
0
0.00
Rows: