Education
About Us
Working with TipRanks
Follow Us
Hikma Pharmaceuticals PLC (HKMPY)
OTHER OTC:HKMPY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
40.41
40.41
40.41
40.41
40.40
-0.11%
0
0.00
Dec 18, 2025
40.45
40.45
40.45
40.45
40.45
-0.31%
0
0.00
Dec 17, 2025
40.57
40.57
40.57
40.57
40.57
+0.35%
0
0.00
Dec 16, 2025
40.43
40.43
40.43
40.43
40.43
+0.42%
0
0.00
Dec 15, 2025
40.26
40.26
40.26
40.26
40.26
-0.56%
0
0.00
Dec 12, 2025
40.49
40.49
40.49
40.49
40.49
-1.38%
0
0.00
Dec 11, 2025
41.06
41.06
41.06
41.06
41.06
+0.73%
0
0.00
Dec 10, 2025
40.76
40.76
40.76
40.76
40.76
-1.12%
0
0.00
Dec 09, 2025
41.22
41.22
41.22
41.22
41.22
-0.88%
0
0.00
Dec 08, 2025
41.59
41.59
41.59
41.59
41.59
-2.23%
0
0.00
Dec 05, 2025
42.54
42.54
42.54
42.54
42.54
+0.02%
0
0.00
Dec 04, 2025
42.53
42.53
42.53
42.53
42.53
+0.95%
0
0.00
Dec 03, 2025
42.13
42.13
42.13
42.13
42.13
+1.11%
0
0.00
Dec 02, 2025
41.67
41.67
41.67
41.67
41.67
-0.19%
1,454
5.19
Dec 01, 2025
41.75
41.75
41.75
41.75
41.75
+1.37%
0
0.00
Nov 28, 2025
41.18
41.18
41.18
41.18
41.18
-0.22%
365
1.33
Nov 26, 2025
41.27
41.27
41.27
41.27
41.27
-2.12%
0
0.00
Nov 25, 2025
42.17
42.17
42.17
42.17
42.16
+0.04%
0
0.00
Nov 24, 2025
42.15
42.15
42.15
42.15
42.15
+0.97%
0
0.00
Nov 21, 2025
41.74
41.74
41.74
41.74
41.74
+1.91%
0
0.00
Nov 20, 2025
40.96
40.96
40.96
40.96
40.96
-0.71%
0
0.00
Nov 19, 2025
41.25
41.25
41.25
41.25
41.25
+0.73%
0
0.00
Nov 18, 2025
40.96
40.96
40.96
40.96
40.96
-1.45%
0
0.00
Nov 17, 2025
41.56
41.56
41.56
41.56
41.56
+0.28%
0
0.00
Nov 14, 2025
41.45
41.45
41.45
41.45
41.44
-1.56%
0
0.00
Nov 13, 2025
42.10
42.10
42.10
42.10
42.10
+1.01%
0
0.00
Nov 12, 2025
41.68
41.68
41.68
41.68
41.68
-0.97%
0
0.00
Nov 11, 2025
42.09
42.09
42.09
42.09
42.09
+2.92%
0
0.00
Nov 10, 2025
40.89
40.89
40.89
40.89
40.89
-1.74%
0
0.00
Nov 07, 2025
41.62
41.62
41.62
41.62
41.62
+4.35%
0
0.00
Nov 06, 2025
39.88
39.88
39.88
39.88
39.88
-13.66%
0
0.00
Nov 05, 2025
46.19
46.19
46.19
46.19
46.19
+0.41%
0
0.00
Nov 04, 2025
46.00
46.00
46.00
46.00
46.00
-3.92%
0
0.00
Nov 03, 2025
47.88
47.88
47.88
47.88
47.88
-0.92%
0
0.00
Oct 31, 2025
48.32
48.32
48.32
48.32
48.32
+0.80%
0
0.00
Oct 30, 2025
47.94
47.94
47.94
47.94
47.94
-0.70%
0
0.00
Oct 29, 2025
48.28
48.28
48.28
48.28
48.28
+2.37%
0
0.00
Oct 28, 2025
47.16
47.16
47.16
47.16
47.16
+0.13%
0
0.00
Oct 27, 2025
47.10
47.10
47.10
47.10
47.10
+1.01%
0
0.00
Oct 24, 2025
46.63
46.63
46.63
46.63
46.63
-1.13%
0
0.00
Oct 23, 2025
47.16
47.16
47.16
47.16
47.16
-0.86%
0
0.00
Oct 22, 2025
47.57
47.57
47.57
47.57
47.57
-0.25%
0
0.00
Oct 21, 2025
47.69
47.69
47.69
47.69
47.69
-0.54%
0
0.00
Oct 20, 2025
47.95
47.95
47.95
47.95
47.95
+0.86%
0
0.00
Oct 17, 2025
47.54
47.54
47.54
47.54
47.54
-0.20%
0
0.00
Oct 16, 2025
47.64
47.64
47.64
47.64
47.64
-0.21%
0
0.00
Oct 15, 2025
47.74
47.74
47.74
47.74
47.74
-0.11%
1,045
2.97
Oct 14, 2025
47.79
47.79
47.79
47.79
47.79
-0.40%
0
0.00
Oct 13, 2025
47.98
47.98
47.98
47.98
47.98
-0.60%
0
0.00
Oct 10, 2025
48.27
48.27
48.27
48.27
48.27
-2.21%
0
0.00
Rows: