Education
About Us
Working with TipRanks
Follow Us
Hikma Pharmaceuticals PLC (HKMPY)
OTHER OTC:HKMPY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
32.88
32.88
32.88
32.88
32.88
-1.47%
0
0.00
Mar 20, 2026
33.37
33.37
33.37
33.37
33.37
+3.22%
1,013
0.70
Mar 19, 2026
33.26
33.26
33.26
33.26
32.32
-2.84%
876
0.60
Mar 18, 2026
34.24
34.24
34.24
34.24
33.27
-0.38%
370
0.25
Mar 17, 2026
34.37
34.37
34.37
34.37
33.40
+2.04%
721
0.50
Mar 16, 2026
33.68
33.68
33.68
33.68
32.73
+2.58%
1,541
1.07
Mar 13, 2026
32.83
32.83
32.83
32.83
31.90
+1.72%
0
0.00
Mar 12, 2026
32.28
32.28
32.28
32.28
31.36
-0.87%
0
0.00
Mar 11, 2026
32.56
32.56
32.56
32.56
31.64
+1.07%
757
0.51
Mar 10, 2026
32.22
32.22
32.22
32.22
31.30
+0.97%
757
0.51
Mar 09, 2026
31.91
31.91
31.91
31.91
31.00
-1.23%
1,459
0.64
Mar 06, 2026
32.30
32.30
32.30
32.30
31.39
+0.20%
0
0.00
Mar 05, 2026
32.24
32.24
32.24
32.24
31.33
-3.44%
569
0.13
Mar 04, 2026
33.39
33.39
33.39
33.39
32.44
+0.64%
0
0.00
Mar 03, 2026
33.18
33.18
33.18
33.18
32.24
-0.68%
1,157
0.27
Mar 02, 2026
33.40
33.40
33.40
33.40
32.46
-5.46%
2,087
0.50
Feb 27, 2026
35.33
35.33
35.33
35.33
34.33
-4.78%
4,266
1.02
Feb 26, 2026
37.11
37.11
37.11
37.11
36.06
-17.02%
2,887
0.70
Feb 25, 2026
44.72
44.72
44.72
44.72
43.45
+0.08%
372
0.09
Feb 24, 2026
44.68
44.68
44.68
44.68
43.42
+2.25%
430
0.10
Feb 23, 2026
43.70
43.70
43.70
43.70
42.46
-0.89%
424
0.10
Feb 20, 2026
44.09
44.09
44.09
44.09
42.85
-0.09%
296
0.07
Feb 19, 2026
44.13
44.13
44.13
44.13
42.88
-0.07%
1,737
0.42
Feb 18, 2026
44.16
44.16
44.16
44.16
42.91
+2.20%
380
0.09
Feb 17, 2026
43.21
43.21
43.21
43.21
41.99
+0.64%
1,404
0.34
Feb 16, 2026
42.94
42.94
42.94
42.94
41.72
0.00%
0
0.00
Feb 13, 2026
42.94
42.94
42.94
42.94
41.72
+0.08%
305
0.07
Feb 12, 2026
42.90
42.90
42.90
42.90
41.69
+1.32%
1,384
0.33
Feb 11, 2026
42.34
42.34
42.34
42.34
41.15
-0.11%
0
0.00
Feb 10, 2026
42.39
42.39
42.39
42.39
41.19
+1.07%
0
0.00
Feb 09, 2026
41.94
41.94
41.94
41.94
40.76
+0.02%
377
0.09
Feb 06, 2026
41.93
41.93
41.93
41.93
40.75
-0.13%
315
0.07
Feb 05, 2026
41.99
41.99
41.99
41.99
40.80
-5.86%
2,750
0.66
Feb 04, 2026
44.60
44.60
44.60
44.60
43.34
+4.72%
31,586
8.49
Feb 03, 2026
42.59
42.59
42.59
42.59
41.39
+0.75%
0
0.00
Feb 02, 2026
42.27
42.27
42.27
42.27
41.08
+0.74%
411
0.11
Jan 30, 2026
41.96
41.96
41.96
41.96
40.78
+0.49%
222
0.06
Jan 29, 2026
41.76
41.76
41.76
41.76
40.58
-1.23%
0
0.00
Jan 28, 2026
42.28
42.28
42.28
42.28
41.09
-0.49%
0
0.00
Jan 27, 2026
42.49
42.49
42.49
42.49
41.29
-1.15%
0
0.00
Jan 26, 2026
42.99
42.99
42.99
42.99
41.77
+1.97%
774
0.20
Jan 23, 2026
42.16
42.16
42.16
42.16
40.97
-0.27%
183
0.05
Jan 22, 2026
42.27
42.27
42.27
42.27
41.07
+3.55%
450
0.12
Jan 21, 2026
40.82
40.82
40.82
40.82
39.67
-0.68%
445
0.12
Jan 20, 2026
41.10
41.10
41.10
41.10
39.94
-2.18%
1,515
0.40
Jan 19, 2026
42.02
42.02
42.02
42.02
40.83
0.00%
0
0.00
Jan 16, 2026
42.02
42.02
42.02
42.02
40.83
+0.47%
476
0.12
Jan 15, 2026
41.82
41.82
41.82
41.82
40.63
-0.84%
328
0.08
Jan 14, 2026
42.17
42.17
42.17
42.17
40.98
+2.03%
250
0.06
Jan 13, 2026
41.33
41.33
41.33
41.33
40.16
-2.01%
0
0.00
Rows: