Horizon Kinetics Holding Corporation (HKHC)
OTHER OTC:HKHC
Want to see HKHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
27.42
27.51
27.42
27.50
27.50
+1.58%
1,689
0.31
May 26, 2026
27.17
27.20
27.03
27.20
27.07
+0.74%
1,458
0.27
May 25, 2026
27.50
27.50
27.00
27.00
26.87
0.00%
0
0.00
May 22, 2026
27.50
27.50
27.00
27.00
26.87
-1.82%
10,344
1.79
May 21, 2026
27.58
27.58
27.50
27.50
27.37
-1.26%
838
0.13
May 20, 2026
27.85
27.85
27.85
27.85
27.72
-0.54%
977
0.15
May 19, 2026
27.77
28.11
27.77
28.00
27.87
0.00%
2,520
0.40
May 18, 2026
28.25
28.52
28.00
28.00
27.87
-0.89%
10,612
1.69
May 15, 2026
28.02
28.25
28.00
28.25
28.12
+0.84%
2,736
0.44
May 14, 2026
28.02
28.02
28.01
28.02
27.88
-0.31%
0
0.00
May 13, 2026
28.10
28.10
28.10
28.10
27.97
+0.01%
400
0.06
May 12, 2026
28.39
28.39
28.00
28.10
27.97
-0.71%
1,354
0.21
May 11, 2026
28.30
28.31
28.30
28.30
28.17
+0.17%
7,099
1.14
May 08, 2026
28.25
28.36
28.25
28.25
28.12
0.00%
1,150
0.18
May 07, 2026
28.25
28.25
28.25
28.25
28.12
+0.89%
350
0.06
May 06, 2026
28.75
28.75
28.00
28.00
27.87
-2.98%
505
0.08
May 05, 2026
29.00
29.12
28.86
28.86
28.72
-0.49%
7,757
1.24
May 04, 2026
28.00
29.00
28.00
29.00
28.86
+3.57%
10,929
1.79
May 01, 2026
26.63
28.00
26.63
28.00
27.87
+4.87%
14,833
2.45
Apr 30, 2026
26.50
26.81
26.50
26.70
26.58
+0.75%
2,831
0.47
Apr 29, 2026
26.50
26.50
26.50
26.50
26.38
+1.92%
1,057
0.17
Apr 28, 2026
26.37
26.39
26.00
26.00
25.88
0.00%
8,118
1.34
Apr 27, 2026
26.00
26.00
26.00
26.00
25.88
0.00%
669
0.11
Apr 24, 2026
26.17
26.27
26.00
26.00
25.88
-0.95%
4,787
0.79
Apr 23, 2026
26.00
26.99
25.86
26.25
26.13
+0.96%
9,501
1.57
Apr 22, 2026
25.96
26.30
25.77
26.00
25.88
+1.33%
5,926
0.99
Apr 21, 2026
25.50
25.85
23.40
25.66
25.54
+0.63%
1,814
0.30
Apr 20, 2026
25.50
25.98
25.45
25.50
25.38
-0.70%
6,715
1.11
Apr 17, 2026
26.50
26.50
25.39
25.68
25.56
-2.38%
10,401
1.76
Apr 16, 2026
26.98
27.00
26.31
26.31
26.18
-2.60%
3,429
0.59
Apr 15, 2026
27.38
27.50
27.01
27.01
26.88
-1.68%
6,504
1.12
Apr 14, 2026
27.68
27.95
27.27
27.47
27.34
-0.70%
3,140
0.54
Apr 13, 2026
28.64
29.04
27.67
27.67
27.54
-6.13%
1,571
0.27
Apr 10, 2026
27.25
29.98
27.25
29.47
29.33
+7.16%
10,711
1.87
Apr 09, 2026
31.00
31.00
27.50
27.50
27.37
-12.70%
23,892
3.38
Apr 08, 2026
33.00
33.08
30.00
31.50
31.35
-5.12%
10,106
1.45
Apr 07, 2026
33.01
33.20
33.01
33.20
33.04
0.00%
524
0.07
Apr 06, 2026
33.20
33.20
33.20
33.20
33.04
+0.65%
148
0.02
Apr 03, 2026
32.98
33.00
32.98
32.98
32.83
0.00%
0
0.00
Apr 02, 2026
32.98
33.00
32.98
32.98
32.83
-0.05%
3,411
0.48
Apr 01, 2026
33.00
33.00
33.00
33.00
32.85
0.00%
1,854
0.26
Mar 31, 2026
33.00
33.10
33.00
33.00
32.85
0.00%
3,642
0.52
Mar 30, 2026
32.75
33.00
32.50
33.00
32.85
-0.75%
1,073
0.15
Mar 27, 2026
33.00
33.25
32.77
33.25
33.09
+0.76%
3,867
0.55
Mar 26, 2026
34.00
34.00
30.25
33.00
32.85
-2.91%
6,959
1.00
Mar 25, 2026
34.00
34.19
33.51
33.99
33.83
+2.94%
3,157
0.45
Mar 24, 2026
33.01
33.02
33.01
33.02
32.87
-3.42%
363
0.05
Mar 23, 2026
34.50
34.50
34.00
34.19
34.03
+0.03%
1,118
0.16
Mar 20, 2026
34.00
34.99
33.02
34.30
34.02
+0.88%
10,934
1.60
Mar 19, 2026
34.00
34.25
33.53
34.00
33.72
0.00%
28,170
4.39
Rows: