Education
About Us
Working with TipRanks
Follow Us
Horizon Kinetics Holding Corporation (HKHC)
OTHER OTC:HKHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
26.50
27.80
26.50
27.80
27.80
+5.70%
6,401
1.54
Jan 13, 2026
26.05
26.30
25.75
26.30
26.30
+1.54%
4,509
1.09
Jan 12, 2026
25.20
25.90
24.53
25.90
25.90
+2.98%
107,286
43.19
Jan 09, 2026
24.48
25.15
24.48
25.15
25.15
+2.86%
4,191
1.67
Jan 08, 2026
23.48
24.45
23.31
24.45
24.45
+5.05%
8,411
3.54
Jan 07, 2026
23.28
23.48
23.07
23.28
23.28
-0.96%
0
0.00
Jan 06, 2026
23.50
23.50
23.35
23.50
23.50
-0.58%
1,097
0.46
Jan 05, 2026
23.60
23.64
23.60
23.64
23.64
-0.05%
1,912
0.82
Jan 02, 2026
23.44
23.65
23.44
23.65
23.65
+0.63%
681
0.29
Jan 01, 2026
23.67
23.67
22.51
23.50
23.50
0.00%
0
0.00
Dec 31, 2025
23.67
23.67
22.51
23.50
23.50
-1.03%
3,069
1.32
Dec 30, 2025
23.88
23.98
23.66
23.75
23.75
-0.86%
1,170
0.51
Dec 29, 2025
23.57
23.99
23.31
23.95
23.95
+1.27%
4,190
1.88
Dec 26, 2025
23.58
23.65
23.50
23.65
23.65
+0.12%
4,752
2.20
Dec 25, 2025
24.10
24.10
23.50
23.62
23.62
0.00%
0
0.00
Dec 24, 2025
24.10
24.10
23.50
23.62
23.62
-0.43%
1,457
0.67
Dec 23, 2025
24.00
24.00
23.26
23.72
23.72
-0.57%
2,121
0.99
Dec 22, 2025
24.00
24.00
23.86
23.86
23.86
+0.04%
1,354
0.64
Dec 19, 2025
24.05
24.10
23.00
23.85
23.85
-0.83%
8,614
4.29
Dec 18, 2025
24.25
24.25
24.04
24.05
24.05
-5.69%
4,282
2.19
Dec 17, 2025
25.55
25.91
23.32
25.50
25.50
-0.04%
9,400
5.19
Dec 16, 2025
25.51
25.59
25.51
25.51
25.51
-1.88%
1,663
0.93
Dec 15, 2025
25.71
26.00
25.70
26.00
26.00
-0.38%
562
0.31
Dec 12, 2025
25.98
26.10
25.94
26.10
26.10
+1.06%
2,777
1.58
Dec 11, 2025
26.39
26.83
25.83
25.83
25.83
-0.67%
1,070
0.62
Dec 10, 2025
26.45
26.59
26.00
26.00
26.00
-0.95%
1,816
1.06
Dec 09, 2025
26.25
26.25
26.25
26.25
26.25
-2.78%
182
0.11
Dec 08, 2025
27.20
27.20
26.26
27.00
27.00
0.00%
923
0.53
Dec 05, 2025
27.00
27.19
26.80
27.00
27.00
+0.47%
1,716
1.01
Dec 04, 2025
26.88
27.75
26.00
26.88
26.88
-3.21%
0
0.00
Dec 03, 2025
27.00
27.77
26.01
27.77
27.77
+3.98%
2,192
1.29
Dec 02, 2025
27.00
27.00
26.70
26.70
26.70
+2.70%
554
0.32
Dec 01, 2025
27.20
27.20
26.00
26.00
26.00
-4.52%
1,658
0.98
Nov 28, 2025
27.23
27.23
27.23
27.23
27.23
0.00%
168
0.10
Nov 27, 2025
27.23
27.23
27.23
27.23
27.23
0.00%
0
0.00
Nov 26, 2025
27.23
27.23
27.23
27.23
27.23
+1.64%
105
0.06
Nov 25, 2025
27.11
27.53
26.79
26.79
26.79
-2.20%
5,231
3.23
Nov 24, 2025
28.00
29.00
27.50
27.50
27.39
-0.36%
9,305
6.28
Nov 21, 2025
27.49
27.60
27.49
27.60
27.49
+2.22%
542
0.37
Nov 20, 2025
27.12
27.23
26.98
27.00
26.90
-6.90%
4,507
3.20
Nov 19, 2025
29.00
29.00
29.00
29.00
28.89
-2.52%
339
0.24
Nov 18, 2025
29.75
30.00
29.75
29.75
29.64
-2.30%
577
0.41
Nov 17, 2025
30.45
30.45
30.45
30.45
30.33
+2.52%
288
0.20
Nov 14, 2025
29.70
30.40
29.00
29.70
29.59
-2.62%
0
0.00
Nov 13, 2025
29.80
30.50
29.80
30.50
30.38
+5.17%
935
0.66
Nov 12, 2025
30.00
30.36
29.00
29.00
28.89
-2.75%
5,514
4.12
Nov 11, 2025
28.21
30.00
28.21
29.82
29.71
+6.50%
13,700
11.93
Nov 10, 2025
27.35
28.00
27.26
28.00
27.89
+1.91%
4,652
4.26
Nov 07, 2025
27.50
27.81
27.30
27.48
27.37
+0.79%
5,389
5.33
Nov 06, 2025
28.02
28.18
27.26
27.26
27.15
-4.79%
4,213
4.37
Rows: