Horizon Kinetics Holding Corporation (HKHC)
OTHER OTC:HKHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.00
33.08
30.00
31.50
31.50
-5.12%
10,106
1.45
Apr 07, 2026
33.01
33.20
33.01
33.20
33.20
0.00%
524
0.07
Apr 06, 2026
33.20
33.20
33.20
33.20
33.20
+0.66%
148
0.02
Apr 03, 2026
32.98
33.00
32.98
32.98
32.98
0.00%
0
0.00
Apr 02, 2026
32.98
33.00
32.98
32.98
32.98
-0.05%
3,411
0.48
Apr 01, 2026
33.00
33.00
33.00
33.00
33.00
0.00%
1,854
0.26
Mar 31, 2026
33.00
33.10
33.00
33.00
33.00
0.00%
3,642
0.52
Mar 30, 2026
32.75
33.00
32.50
33.00
33.00
-0.75%
1,073
0.15
Mar 27, 2026
33.00
33.25
32.77
33.25
33.25
+0.76%
3,867
0.55
Mar 26, 2026
34.00
34.00
30.25
33.00
33.00
-2.91%
6,959
1.00
Mar 25, 2026
34.00
34.19
33.51
33.99
33.99
-0.58%
3,157
0.45
Mar 24, 2026
33.01
33.02
33.01
33.02
33.02
-3.42%
363
0.05
Mar 23, 2026
34.50
34.50
34.00
34.19
34.19
+0.03%
1,118
0.16
Mar 20, 2026
34.00
34.99
33.02
34.30
34.18
+0.88%
10,934
1.60
Mar 19, 2026
34.00
34.25
33.53
34.00
33.88
0.00%
28,170
4.39
Mar 18, 2026
33.00
34.00
33.00
34.00
33.88
+3.03%
13,807
2.18
Mar 17, 2026
33.01
33.13
32.00
33.00
32.88
-0.30%
8,181
1.30
Mar 16, 2026
33.54
33.75
33.10
33.10
32.98
-0.45%
2,402
0.38
Mar 13, 2026
33.17
33.25
33.10
33.25
33.13
+0.38%
1,536
0.24
Mar 12, 2026
33.13
33.13
33.00
33.13
33.01
+0.38%
800
0.13
Mar 11, 2026
33.50
33.50
33.00
33.00
32.88
-1.49%
1,604
0.25
Mar 10, 2026
33.30
33.75
33.00
33.50
33.38
-0.74%
3,513
0.55
Mar 09, 2026
33.74
33.75
33.74
33.75
33.63
0.00%
3,225
0.51
Mar 06, 2026
33.30
33.75
32.00
33.75
33.63
-0.71%
2,853
0.45
Mar 05, 2026
34.00
34.00
33.84
33.99
33.87
-0.73%
499
0.08
Mar 04, 2026
33.55
34.49
33.26
34.24
34.12
+2.08%
6,912
1.11
Mar 03, 2026
33.69
33.69
33.54
33.54
33.43
-1.28%
625
0.10
Mar 02, 2026
32.88
34.00
32.87
33.98
33.86
+2.97%
15,427
2.57
Feb 27, 2026
32.00
33.25
32.00
33.00
32.88
+3.03%
33,541
6.12
Feb 26, 2026
31.41
32.98
31.41
32.03
31.92
-2.91%
2,079
0.38
Feb 25, 2026
33.00
33.00
29.38
32.99
32.87
-0.41%
2,215
0.41
Feb 24, 2026
31.86
33.13
31.32
33.13
33.01
+3.52%
26,817
5.35
Feb 23, 2026
28.90
33.00
28.68
32.00
31.89
+11.31%
31,039
6.86
Feb 20, 2026
28.60
29.00
28.40
28.75
28.65
+2.68%
5,567
1.23
Feb 19, 2026
28.00
29.00
27.67
28.00
27.90
0.00%
4,869
1.06
Feb 18, 2026
28.00
28.24
27.33
28.00
27.90
-1.72%
5,230
1.16
Feb 17, 2026
28.74
28.75
27.58
28.49
28.39
+1.75%
2,494
0.55
Feb 16, 2026
28.00
28.50
27.79
28.00
27.90
0.00%
0
0.00
Feb 13, 2026
28.00
28.50
27.79
28.00
27.90
-1.75%
3,362
0.75
Feb 12, 2026
28.00
28.50
28.00
28.50
28.40
+5.56%
1,005
0.22
Feb 11, 2026
29.64
29.64
26.99
27.00
26.90
-7.50%
2,174
0.49
Feb 10, 2026
26.25
29.25
26.25
29.19
29.08
+8.10%
3,572
0.81
Feb 09, 2026
26.50
27.00
26.50
27.00
26.90
0.00%
2,763
0.62
Feb 06, 2026
26.05
27.00
26.05
27.00
26.90
+3.84%
2,486
0.54
Feb 05, 2026
26.25
26.25
25.50
26.00
25.91
-1.89%
1,052
0.22
Feb 04, 2026
26.25
26.71
26.00
26.50
26.41
+1.92%
2,148
0.45
Feb 03, 2026
25.03
26.00
24.76
26.00
25.91
-3.63%
11,625
2.51
Feb 02, 2026
26.74
26.98
26.74
26.98
26.88
-0.07%
854
0.18
Jan 30, 2026
27.82
28.00
27.00
27.00
26.90
-3.57%
3,566
0.77
Jan 29, 2026
27.99
28.00
26.76
28.00
27.90
+2.75%
6,903
1.53
Rows: