Education
About Us
Working with TipRanks
Follow Us
Horizon Kinetics Holding Corporation (HKHC)
OTHER OTC:HKHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
33.01
33.13
32.00
33.00
33.00
-0.30%
8,181
1.30
Mar 16, 2026
33.54
33.75
33.10
33.10
33.10
-0.45%
2,402
0.38
Mar 13, 2026
33.17
33.25
33.10
33.25
33.25
+0.38%
1,536
0.24
Mar 12, 2026
33.13
33.13
33.00
33.13
33.13
+0.38%
800
0.13
Mar 11, 2026
33.50
33.50
33.00
33.00
33.00
-1.49%
1,604
0.25
Mar 10, 2026
33.30
33.75
33.00
33.50
33.50
-0.74%
3,513
0.55
Mar 09, 2026
33.74
33.75
33.74
33.75
33.75
0.00%
3,225
0.51
Mar 06, 2026
33.30
33.75
32.00
33.75
33.75
-0.71%
2,853
0.45
Mar 05, 2026
34.00
34.00
33.84
33.99
33.99
-0.73%
499
0.08
Mar 04, 2026
33.55
34.49
33.26
34.24
34.24
+2.08%
6,912
1.11
Mar 03, 2026
33.69
33.69
33.54
33.54
33.54
-1.29%
625
0.10
Mar 02, 2026
32.88
34.00
32.87
33.98
33.98
+2.97%
15,427
2.57
Feb 27, 2026
32.00
33.25
32.00
33.00
33.00
+3.03%
33,541
6.12
Feb 26, 2026
31.41
32.98
31.41
32.03
32.03
-2.91%
2,079
0.38
Feb 25, 2026
33.00
33.00
29.38
32.99
32.99
-0.41%
2,215
0.41
Feb 24, 2026
31.86
33.13
31.32
33.13
33.13
+3.52%
26,817
5.35
Feb 23, 2026
28.90
33.00
28.68
32.00
32.00
+11.30%
31,039
6.86
Feb 20, 2026
28.60
29.00
28.40
28.75
28.75
+2.68%
5,567
1.23
Feb 19, 2026
28.00
29.00
27.67
28.00
28.00
0.00%
4,869
1.06
Feb 18, 2026
28.00
28.24
27.33
28.00
28.00
-1.72%
5,230
1.16
Feb 17, 2026
28.74
28.75
27.58
28.49
28.49
+1.75%
2,494
0.55
Feb 16, 2026
28.00
28.50
27.79
28.00
28.00
0.00%
0
0.00
Feb 13, 2026
28.00
28.50
27.79
28.00
28.00
-1.75%
3,362
0.75
Feb 12, 2026
28.00
28.50
28.00
28.50
28.50
+5.56%
1,005
0.22
Feb 11, 2026
29.64
29.64
26.99
27.00
27.00
0.00%
2,174
0.49
Feb 10, 2026
26.25
29.25
26.25
29.19
29.19
+8.10%
3,572
0.81
Feb 09, 2026
26.50
27.00
26.50
27.00
27.00
0.00%
2,763
0.62
Feb 06, 2026
26.05
27.00
26.05
27.00
27.00
+3.85%
2,486
0.54
Feb 05, 2026
26.25
26.25
25.50
26.00
26.00
-1.89%
1,052
0.22
Feb 04, 2026
26.25
26.71
26.00
26.50
26.50
+1.92%
2,148
0.45
Feb 03, 2026
25.03
26.00
24.76
26.00
26.00
-3.63%
11,625
2.51
Feb 02, 2026
26.74
26.98
26.74
26.98
26.98
-0.07%
854
0.18
Jan 30, 2026
27.82
28.00
27.00
27.00
27.00
-3.57%
3,566
0.77
Jan 29, 2026
27.99
28.00
26.76
28.00
28.00
+2.75%
6,903
1.53
Jan 28, 2026
26.00
27.75
25.00
27.25
27.25
+3.81%
6,816
1.55
Jan 27, 2026
26.16
26.41
25.65
26.25
26.25
+2.94%
1,290
0.29
Jan 26, 2026
26.00
26.26
25.01
25.50
25.50
-1.92%
6,146
1.42
Jan 23, 2026
26.36
26.36
25.72
26.00
26.00
-1.96%
2,303
0.53
Jan 22, 2026
26.25
27.34
26.20
26.52
26.52
+0.08%
7,184
1.67
Jan 21, 2026
27.50
27.67
24.75
26.50
26.50
-3.81%
4,908
1.15
Jan 20, 2026
28.05
28.50
27.55
27.55
27.55
-1.61%
1,973
0.47
Jan 19, 2026
27.55
28.00
27.55
28.00
28.00
0.00%
0
0.00
Jan 16, 2026
27.55
28.00
27.55
28.00
28.00
+2.71%
2,507
0.60
Jan 15, 2026
27.90
27.90
27.26
27.26
27.26
-1.94%
1,804
0.43
Jan 14, 2026
26.50
27.80
26.50
27.80
27.80
+5.70%
6,401
1.54
Jan 13, 2026
26.05
26.30
25.75
26.30
26.30
+1.54%
4,509
1.09
Jan 12, 2026
25.20
25.90
24.53
25.90
25.90
+2.98%
107,286
43.19
Jan 09, 2026
24.48
25.15
24.48
25.15
25.15
+2.86%
4,191
1.67
Jan 08, 2026
23.48
24.45
23.31
24.45
24.45
+5.05%
8,411
3.54
Jan 07, 2026
23.28
23.48
23.07
23.28
23.28
-0.96%
0
0.00
Rows: