Education
About Us
Working with TipRanks
Follow Us
Horizon Kinetics Holding Corporation (HKHC)
OTHER OTC:HKHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
24.00
24.00
23.26
23.72
23.72
-0.57%
2,121
0.99
Dec 22, 2025
24.00
24.00
23.86
23.86
23.86
+0.04%
1,354
0.63
Dec 19, 2025
24.05
24.10
23.00
23.85
23.85
-0.83%
8,614
4.25
Dec 18, 2025
24.25
24.25
24.04
24.05
24.05
-5.69%
4,282
2.18
Dec 17, 2025
25.55
25.91
23.32
25.50
25.50
-0.04%
9,400
5.15
Dec 16, 2025
25.51
25.59
25.51
25.51
25.51
-1.88%
1,663
0.92
Dec 15, 2025
25.71
26.00
25.70
26.00
26.00
-0.38%
562
0.31
Dec 12, 2025
25.98
26.10
25.94
26.10
26.10
+1.06%
2,777
1.58
Dec 11, 2025
26.39
26.83
25.83
25.83
25.82
-0.67%
1,070
0.62
Dec 10, 2025
26.45
26.59
26.00
26.00
26.00
-0.95%
1,816
1.06
Dec 09, 2025
26.25
26.25
26.25
26.25
26.25
-2.78%
182
0.10
Dec 08, 2025
27.20
27.20
26.26
27.00
27.00
0.00%
923
0.53
Dec 05, 2025
27.00
27.19
26.80
27.00
27.00
+0.47%
1,716
1.00
Dec 04, 2025
26.88
27.75
26.00
26.88
26.88
-3.21%
0
0.00
Dec 03, 2025
27.00
27.77
26.01
27.77
27.76
+3.98%
2,192
1.28
Dec 02, 2025
27.00
27.00
26.70
26.70
26.70
+2.70%
554
0.32
Dec 01, 2025
27.20
27.20
26.00
26.00
26.00
-4.52%
1,658
0.98
Nov 28, 2025
27.23
27.23
27.23
27.23
27.23
0.00%
168
0.10
Nov 26, 2025
27.23
27.23
27.23
27.23
27.23
+1.64%
105
0.06
Nov 25, 2025
27.11
27.53
26.79
26.79
26.79
-2.20%
5,231
3.21
Nov 24, 2025
28.00
29.00
27.50
27.50
27.39
+0.03%
9,305
6.25
Nov 21, 2025
27.49
27.60
27.49
27.60
27.49
+2.62%
542
0.37
Nov 20, 2025
27.12
27.23
26.98
27.00
26.90
-6.54%
4,507
3.16
Nov 19, 2025
29.00
29.00
29.00
29.00
28.89
-2.14%
339
0.24
Nov 18, 2025
29.75
30.00
29.75
29.75
29.64
-1.92%
577
0.40
Nov 17, 2025
30.45
30.45
30.45
30.45
30.33
+2.92%
288
0.20
Nov 14, 2025
29.70
30.40
29.00
29.70
29.58
-2.24%
0
0.00
Nov 13, 2025
29.80
30.50
29.80
30.50
30.38
+5.58%
935
0.66
Nov 12, 2025
30.00
30.36
29.00
29.00
28.89
-2.37%
5,514
4.04
Nov 11, 2025
28.21
30.00
28.21
29.82
29.70
+6.91%
13,700
11.74
Nov 10, 2025
27.35
28.00
27.26
28.00
27.89
+2.31%
4,652
4.24
Nov 07, 2025
27.50
27.81
27.30
27.48
27.37
+1.18%
5,389
5.22
Nov 06, 2025
28.02
28.18
27.26
27.26
27.15
-4.41%
4,213
4.36
Nov 05, 2025
28.76
28.76
28.56
28.63
28.52
-0.03%
708
0.74
Nov 04, 2025
28.75
28.90
28.50
28.75
28.64
-0.90%
2,776
3.02
Nov 03, 2025
29.13
29.50
28.75
29.13
29.01
-0.55%
0
0.00
Oct 31, 2025
29.50
29.50
29.40
29.40
29.29
+0.08%
467
0.51
Oct 30, 2025
28.25
29.49
27.10
29.49
29.38
-0.32%
2,140
2.39
Oct 29, 2025
30.00
30.00
28.30
29.70
29.58
+1.48%
1,233
1.41
Oct 28, 2025
29.80
29.80
29.38
29.38
29.27
-1.69%
1,205
1.38
Oct 27, 2025
31.15
31.15
29.17
30.00
29.88
-4.39%
5,100
6.04
Oct 24, 2025
32.00
32.00
31.40
31.50
31.38
-1.12%
2,809
3.51
Oct 23, 2025
31.98
31.98
31.98
31.98
31.86
+0.33%
363
0.46
Oct 22, 2025
31.73
32.00
31.73
32.00
31.88
+1.82%
701
0.88
Oct 21, 2025
31.55
32.00
31.10
31.55
31.43
-1.21%
0
0.00
Oct 20, 2025
32.00
32.06
31.89
32.06
31.94
-2.18%
1,987
2.51
Oct 17, 2025
32.64
32.90
32.64
32.90
32.77
+0.66%
3,699
5.03
Oct 16, 2025
32.50
32.81
32.50
32.81
32.68
+1.38%
2,931
4.21
Oct 15, 2025
32.50
32.50
32.02
32.49
32.36
-1.09%
3,107
4.75
Oct 14, 2025
34.00
34.00
32.29
32.98
32.85
-3.95%
5,897
9.72
Rows: