AMTD Digital, Inc. Sponsored ADR (HKD)
NYSE:HKD
Want to see HKD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.70
1.72
1.66
1.67
1.67
-3.47%
144,880
0.24
May 21, 2026
1.68
1.80
1.68
1.73
1.73
+1.76%
384,648
0.65
May 20, 2026
1.68
1.73
1.66
1.70
1.70
+0.59%
165,598
0.28
May 19, 2026
1.67
1.69
1.62
1.69
1.69
+4.32%
126,178
0.21
May 18, 2026
1.62
1.65
1.60
1.62
1.62
-1.82%
147,673
0.25
May 15, 2026
1.66
1.69
1.62
1.65
1.65
0.00%
160,830
0.27
May 14, 2026
1.68
1.72
1.63
1.65
1.65
-0.60%
257,346
0.43
May 13, 2026
1.65
1.72
1.61
1.66
1.66
+0.61%
287,734
0.48
May 12, 2026
1.65
1.66
1.62
1.65
1.65
0.00%
149,028
0.25
May 11, 2026
1.68
1.68
1.63
1.65
1.65
0.00%
168,801
0.28
May 08, 2026
1.70
1.74
1.61
1.65
1.65
-3.51%
294,613
0.49
May 07, 2026
1.76
1.77
1.67
1.71
1.71
-2.29%
253,202
0.42
May 06, 2026
1.77
1.77
1.70
1.75
1.75
-1.13%
154,338
0.25
May 05, 2026
1.79
1.79
1.70
1.77
1.77
0.00%
217,317
0.35
May 04, 2026
1.77
1.86
1.77
1.77
1.77
+0.57%
212,796
0.34
May 01, 2026
1.71
1.79
1.69
1.76
1.76
+6.02%
274,869
0.44
Apr 30, 2026
1.70
1.70
1.63
1.66
1.66
-0.60%
268,092
0.43
Apr 29, 2026
1.72
1.73
1.66
1.67
1.67
-5.11%
152,310
0.24
Apr 28, 2026
1.68
1.76
1.67
1.76
1.76
+4.14%
123,116
0.19
Apr 27, 2026
1.77
1.77
1.69
1.69
1.69
-3.43%
99,168
0.16
Apr 24, 2026
1.65
1.79
1.63
1.75
1.75
+3.55%
208,873
0.33
Apr 23, 2026
1.70
1.73
1.62
1.69
1.69
-2.31%
272,615
0.43
Apr 22, 2026
1.78
1.79
1.72
1.73
1.73
0.00%
194,055
0.31
Apr 21, 2026
1.76
1.82
1.73
1.73
1.73
-3.89%
230,851
0.37
Apr 20, 2026
1.75
1.84
1.75
1.80
1.80
-0.55%
281,469
0.44
Apr 17, 2026
1.85
1.93
1.80
1.81
1.81
0.00%
507,250
0.81
Apr 16, 2026
1.77
1.90
1.74
1.81
1.81
+2.26%
606,814
0.98
Apr 15, 2026
1.68
1.77
1.68
1.77
1.77
+1.72%
158,296
0.26
Apr 14, 2026
1.70
1.75
1.67
1.74
1.74
+3.57%
252,142
0.41
Apr 13, 2026
1.56
1.73
1.56
1.68
1.68
+5.00%
224,168
0.36
Apr 10, 2026
1.70
1.70
1.56
1.60
1.60
-2.14%
187,751
0.30
Apr 09, 2026
1.69
1.69
1.61
1.64
1.64
-2.10%
135,049
0.22
Apr 08, 2026
1.69
1.72
1.65
1.67
1.67
-1.18%
309,755
0.50
Apr 07, 2026
1.70
1.73
1.61
1.69
1.69
0.00%
253,337
0.41
Apr 06, 2026
1.64
1.72
1.64
1.69
1.69
+0.60%
179,188
0.29
Apr 03, 2026
1.60
1.69
1.58
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.60
1.69
1.58
1.68
1.68
+3.07%
303,761
0.49
Apr 01, 2026
1.53
1.68
1.53
1.63
1.63
+4.49%
361,347
0.58
Mar 31, 2026
1.49
1.58
1.49
1.56
1.56
+3.31%
247,479
0.40
Mar 30, 2026
1.50
1.51
1.45
1.51
1.51
+0.67%
153,134
0.24
Mar 27, 2026
1.51
1.52
1.45
1.50
1.50
-1.32%
171,075
0.27
Mar 26, 2026
1.55
1.55
1.50
1.52
1.52
-0.65%
108,553
0.17
Mar 25, 2026
1.49
1.55
1.49
1.53
1.53
+2.00%
77,799
0.12
Mar 24, 2026
1.53
1.55
1.50
1.50
1.50
-5.06%
194,839
0.31
Mar 23, 2026
1.52
1.58
1.49
1.58
1.58
+3.95%
226,793
0.36
Mar 20, 2026
1.57
1.58
1.51
1.52
1.52
-3.18%
258,712
0.41
Mar 19, 2026
1.53
1.61
1.53
1.57
1.57
-1.26%
179,055
0.28
Mar 18, 2026
1.66
1.67
1.59
1.59
1.59
-5.92%
293,512
0.46
Mar 17, 2026
1.64
1.69
1.64
1.69
1.69
+3.05%
215,136
0.34
Mar 16, 2026
1.69
1.71
1.63
1.64
1.64
-2.38%
264,655
0.41
Rows: