Education
About Us
Working with TipRanks
Follow Us
AMTD Digital, Inc. Sponsored ADR (HKD)
NYSE:HKD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.64
1.69
1.64
1.69
1.69
+3.05%
215,136
0.34
Mar 16, 2026
1.69
1.71
1.63
1.64
1.64
-2.38%
264,655
0.41
Mar 13, 2026
1.71
1.72
1.64
1.68
1.68
+1.20%
140,697
0.22
Mar 12, 2026
1.61
1.71
1.61
1.66
1.66
-1.19%
170,567
0.26
Mar 11, 2026
1.70
1.70
1.59
1.68
1.68
0.00%
267,317
0.40
Mar 10, 2026
1.66
1.69
1.56
1.68
1.68
+2.44%
300,110
0.45
Mar 09, 2026
1.58
1.68
1.51
1.64
1.64
+5.13%
692,278
1.05
Mar 06, 2026
1.52
1.63
1.52
1.56
1.56
+1.30%
370,815
0.56
Mar 05, 2026
1.53
1.58
1.50
1.54
1.54
+1.32%
670,275
1.02
Mar 04, 2026
1.61
1.64
1.52
1.52
1.52
-6.17%
712,734
1.09
Mar 03, 2026
1.41
1.67
1.40
1.62
1.62
+10.96%
1,810,185
2.86
Mar 02, 2026
2.07
2.14
1.44
1.46
1.46
-16.57%
8,476,208
16.79
Feb 27, 2026
1.76
1.80
1.71
1.75
1.75
-0.57%
11,790,150
36.10
Feb 26, 2026
1.80
1.80
1.70
1.76
1.76
0.00%
217,758
0.66
Feb 25, 2026
1.71
1.77
1.65
1.76
1.76
+4.14%
405,969
1.24
Feb 24, 2026
1.70
1.71
1.62
1.69
1.69
0.00%
312,669
0.95
Feb 23, 2026
1.62
1.69
1.61
1.69
1.69
+1.81%
231,940
0.69
Feb 20, 2026
1.61
1.72
1.61
1.66
1.66
+0.61%
328,688
0.96
Feb 19, 2026
1.59
1.65
1.59
1.65
1.65
+1.23%
223,679
0.63
Feb 18, 2026
1.60
1.65
1.57
1.63
1.63
+0.62%
254,516
0.70
Feb 17, 2026
1.52
1.65
1.51
1.62
1.62
+1.89%
441,534
1.19
Feb 16, 2026
1.48
1.63
1.46
1.59
1.59
0.00%
0
0.00
Feb 13, 2026
1.48
1.63
1.46
1.59
1.59
+7.43%
512,925
1.29
Feb 12, 2026
1.45
1.50
1.41
1.48
1.48
-1.33%
294,795
0.73
Feb 11, 2026
1.50
1.52
1.43
1.50
1.50
-2.60%
223,690
0.54
Feb 10, 2026
1.65
1.65
1.50
1.50
1.50
-2.60%
340,137
0.79
Feb 09, 2026
1.41
1.57
1.41
1.54
1.54
+6.21%
460,074
1.01
Feb 06, 2026
1.50
1.53
1.42
1.45
1.45
-4.61%
399,051
0.84
Feb 05, 2026
1.32
1.63
1.28
1.52
1.52
+11.76%
1,260,452
2.57
Feb 04, 2026
1.35
1.38
1.32
1.36
1.36
0.00%
335,707
0.60
Feb 03, 2026
1.37
1.38
1.33
1.36
1.36
+0.74%
207,480
0.28
Feb 02, 2026
1.31
1.39
1.31
1.35
1.35
-1.46%
244,789
0.04
Jan 30, 2026
1.33
1.37
1.31
1.37
1.37
+2.24%
229,872
0.04
Jan 29, 2026
1.44
1.44
1.33
1.34
1.34
-3.60%
355,661
0.06
Jan 28, 2026
1.38
1.42
1.37
1.39
1.39
0.00%
198,402
0.03
Jan 27, 2026
1.40
1.40
1.35
1.39
1.39
-1.42%
306,250
0.05
Jan 26, 2026
1.39
1.43
1.38
1.41
1.41
0.00%
151,861
0.03
Jan 23, 2026
1.42
1.45
1.41
1.41
1.41
-2.76%
131,935
0.02
Jan 22, 2026
1.40
1.45
1.40
1.45
1.45
+2.11%
220,908
0.04
Jan 21, 2026
1.39
1.42
1.36
1.42
1.42
+2.16%
356,497
0.06
Jan 20, 2026
1.41
1.42
1.39
1.39
1.39
-2.11%
141,050
0.02
Jan 19, 2026
1.42
1.44
1.40
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.42
1.44
1.40
1.42
1.42
-0.70%
189,641
0.03
Jan 15, 2026
1.45
1.45
1.41
1.43
1.43
0.00%
151,883
0.03
Jan 14, 2026
1.39
1.43
1.39
1.43
1.43
+2.88%
220,454
0.04
Jan 13, 2026
1.45
1.45
1.39
1.39
1.39
-2.11%
205,438
0.04
Jan 12, 2026
1.40
1.43
1.38
1.42
1.42
+0.71%
184,737
0.03
Jan 09, 2026
1.40
1.43
1.39
1.41
1.41
+1.44%
233,939
0.04
Jan 08, 2026
1.40
1.44
1.37
1.39
1.39
+0.72%
354,567
0.06
Jan 07, 2026
1.36
1.38
1.35
1.38
1.38
+0.73%
113,559
0.02
Rows: