Education
About Us
Working with TipRanks
Follow Us
AMTD Digital, Inc. Sponsored ADR (HKD)
NYSE:HKD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.37
1.38
1.33
1.36
1.36
+0.74%
207,480
0.28
Feb 02, 2026
1.31
1.39
1.31
1.35
1.35
-1.46%
244,789
0.04
Jan 30, 2026
1.33
1.37
1.31
1.37
1.37
+2.24%
229,872
0.04
Jan 29, 2026
1.44
1.44
1.33
1.34
1.34
-3.60%
355,661
0.06
Jan 28, 2026
1.38
1.42
1.37
1.39
1.39
0.00%
198,402
0.03
Jan 27, 2026
1.40
1.40
1.35
1.39
1.39
-1.42%
306,250
0.05
Jan 26, 2026
1.39
1.43
1.38
1.41
1.41
0.00%
151,861
0.03
Jan 23, 2026
1.42
1.45
1.41
1.41
1.41
-2.76%
131,935
0.02
Jan 22, 2026
1.40
1.45
1.40
1.45
1.45
+2.11%
220,908
0.04
Jan 21, 2026
1.39
1.42
1.36
1.42
1.42
+2.16%
356,497
0.06
Jan 20, 2026
1.41
1.42
1.39
1.39
1.39
-2.11%
141,050
0.02
Jan 19, 2026
1.42
1.44
1.40
1.42
1.42
0.00%
0
0.00
Jan 16, 2026
1.42
1.44
1.40
1.42
1.42
-0.70%
189,641
0.03
Jan 15, 2026
1.45
1.45
1.41
1.43
1.43
0.00%
151,883
0.03
Jan 14, 2026
1.39
1.43
1.39
1.43
1.43
+2.88%
220,454
0.04
Jan 13, 2026
1.45
1.45
1.39
1.39
1.39
-2.11%
205,438
0.04
Jan 12, 2026
1.40
1.43
1.38
1.42
1.42
+0.71%
184,737
0.03
Jan 09, 2026
1.40
1.43
1.39
1.41
1.41
+1.44%
233,939
0.04
Jan 08, 2026
1.40
1.44
1.37
1.39
1.39
+0.72%
354,567
0.06
Jan 07, 2026
1.36
1.38
1.35
1.38
1.38
+0.73%
113,559
0.02
Jan 06, 2026
1.38
1.38
1.35
1.37
1.37
0.00%
144,019
0.02
Jan 05, 2026
1.35
1.39
1.34
1.37
1.37
+2.24%
325,022
0.06
Jan 02, 2026
1.34
1.39
1.30
1.34
1.34
+5.51%
403,955
0.07
Dec 31, 2025
1.28
1.30
1.26
1.27
1.27
-0.78%
347,156
0.06
Dec 30, 2025
1.35
1.35
1.26
1.28
1.28
-1.54%
363,555
0.06
Dec 29, 2025
1.32
1.36
1.30
1.30
1.30
-2.26%
382,627
0.07
Dec 26, 2025
1.37
1.38
1.33
1.33
1.33
-2.21%
302,527
0.05
Dec 24, 2025
1.35
1.39
1.35
1.36
1.36
+0.74%
156,870
0.03
Dec 23, 2025
1.41
1.41
1.35
1.35
1.35
-2.17%
179,939
0.03
Dec 22, 2025
1.41
1.41
1.37
1.38
1.38
+1.47%
208,603
0.04
Dec 19, 2025
1.36
1.39
1.35
1.36
1.36
+0.74%
147,803
0.03
Dec 18, 2025
1.34
1.39
1.34
1.35
1.35
-1.46%
265,554
0.04
Dec 17, 2025
1.39
1.43
1.33
1.37
1.37
-2.84%
488,055
0.08
Dec 16, 2025
1.34
1.41
1.34
1.41
1.41
+4.44%
356,144
0.06
Dec 15, 2025
1.45
1.46
1.34
1.35
1.35
-6.90%
807,169
0.14
Dec 12, 2025
1.51
1.52
1.45
1.45
1.45
-3.33%
505,344
0.09
Dec 11, 2025
1.52
1.55
1.50
1.50
1.50
-3.23%
291,119
0.05
Dec 10, 2025
1.51
1.60
1.50
1.55
1.55
-0.64%
688,942
0.12
Dec 09, 2025
1.51
1.56
1.50
1.56
1.56
+1.30%
230,532
0.04
Dec 08, 2025
1.61
1.61
1.51
1.54
1.54
-0.65%
739,151
0.12
Dec 05, 2025
1.56
1.57
1.51
1.55
1.55
-4.32%
542,530
0.09
Dec 04, 2025
1.58
1.62
1.50
1.62
1.62
+4.52%
472,577
0.08
Dec 03, 2025
1.50
1.55
1.50
1.55
1.55
-0.64%
377,696
0.06
Dec 02, 2025
1.53
1.56
1.47
1.56
1.56
+1.96%
399,757
0.07
Dec 01, 2025
1.63
1.63
1.52
1.53
1.53
-4.97%
447,342
0.08
Nov 28, 2025
1.50
1.65
1.50
1.61
1.61
+3.87%
559,812
0.09
Nov 26, 2025
1.47
1.55
1.47
1.55
1.55
+2.65%
348,209
0.06
Nov 25, 2025
1.48
1.53
1.47
1.51
1.51
-1.31%
319,535
0.05
Nov 24, 2025
1.50
1.53
1.46
1.53
1.53
+4.79%
378,303
0.06
Nov 21, 2025
1.43
1.48
1.36
1.46
1.46
+5.04%
795,620
0.14
Rows: