Education
About Us
Working with TipRanks
Follow Us
AMTD Digital, Inc. Sponsored ADR (HKD)
NYSE:HKD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.36
1.39
1.35
1.36
1.36
+0.74%
147,803
0.03
Dec 18, 2025
1.34
1.39
1.34
1.35
1.35
-1.46%
265,554
0.04
Dec 17, 2025
1.39
1.43
1.33
1.37
1.37
-2.84%
488,055
0.08
Dec 16, 2025
1.34
1.41
1.34
1.41
1.41
+4.44%
356,144
0.06
Dec 15, 2025
1.45
1.46
1.34
1.35
1.35
-6.90%
807,169
0.14
Dec 12, 2025
1.51
1.52
1.45
1.45
1.45
-3.33%
505,344
0.09
Dec 11, 2025
1.52
1.55
1.50
1.50
1.50
-3.23%
291,119
0.05
Dec 10, 2025
1.51
1.60
1.50
1.55
1.55
-0.64%
688,942
0.12
Dec 09, 2025
1.51
1.56
1.50
1.56
1.56
+1.30%
230,532
0.04
Dec 08, 2025
1.61
1.61
1.51
1.54
1.54
-0.65%
739,151
0.12
Dec 05, 2025
1.56
1.57
1.51
1.55
1.55
-4.32%
542,530
0.09
Dec 04, 2025
1.58
1.62
1.50
1.62
1.62
+4.52%
472,577
0.08
Dec 03, 2025
1.50
1.55
1.50
1.55
1.55
-0.64%
377,696
0.06
Dec 02, 2025
1.53
1.56
1.47
1.56
1.56
+1.96%
399,757
0.07
Dec 01, 2025
1.63
1.63
1.52
1.53
1.53
-4.97%
447,342
0.08
Nov 28, 2025
1.50
1.65
1.50
1.61
1.61
+3.87%
559,812
0.09
Nov 26, 2025
1.47
1.55
1.47
1.55
1.55
+2.65%
348,209
0.06
Nov 25, 2025
1.48
1.53
1.47
1.51
1.51
-1.31%
319,535
0.05
Nov 24, 2025
1.50
1.53
1.46
1.53
1.53
+4.79%
378,303
0.06
Nov 21, 2025
1.43
1.48
1.36
1.46
1.46
+5.04%
795,620
0.14
Nov 20, 2025
1.50
1.50
1.38
1.39
1.39
-4.14%
670,898
0.11
Nov 19, 2025
1.53
1.56
1.43
1.45
1.45
-3.97%
895,588
0.15
Nov 18, 2025
1.48
1.60
1.48
1.51
1.51
+2.72%
908,133
0.16
Nov 17, 2025
1.51
1.63
1.46
1.47
1.47
-3.29%
925,521
0.16
Nov 14, 2025
1.61
1.66
1.52
1.52
1.52
-5.59%
1,108,023
0.19
Nov 13, 2025
1.67
1.77
1.61
1.61
1.61
-2.42%
1,096,709
0.19
Nov 12, 2025
1.72
1.72
1.64
1.65
1.65
0.00%
529,754
0.09
Nov 11, 2025
1.74
1.79
1.63
1.65
1.65
-4.07%
972,185
0.17
Nov 10, 2025
1.89
1.95
1.72
1.72
1.72
-9.47%
1,483,183
0.26
Nov 07, 2025
1.76
1.99
1.76
1.90
1.90
+6.74%
2,034,484
0.35
Nov 06, 2025
1.92
1.94
1.76
1.78
1.78
-8.72%
1,436,313
0.25
Nov 05, 2025
2.00
2.11
1.86
1.95
1.95
-3.94%
2,352,274
0.41
Nov 04, 2025
2.40
2.42
2.00
2.03
2.03
-15.42%
4,924,544
0.88
Nov 03, 2025
2.83
2.90
2.07
2.40
2.40
-18.64%
11,492,360
2.11
Oct 31, 2025
2.79
5.47
2.38
2.95
2.95
+74.56%
323,168,812
1,041.29
Oct 30, 2025
1.66
1.72
1.66
1.69
1.69
-1.17%
188,191
0.61
Oct 29, 2025
1.73
1.77
1.68
1.71
1.71
+0.59%
106,695
0.34
Oct 28, 2025
1.73
1.76
1.70
1.70
1.70
-3.95%
161,115
0.52
Oct 27, 2025
1.82
1.82
1.72
1.77
1.77
+1.14%
223,941
0.71
Oct 24, 2025
1.69
1.77
1.65
1.75
1.75
+6.71%
237,550
0.76
Oct 23, 2025
1.66
1.69
1.63
1.64
1.64
-1.20%
188,663
0.60
Oct 22, 2025
1.70
1.71
1.63
1.66
1.66
-1.19%
286,920
0.91
Oct 21, 2025
1.70
1.71
1.66
1.68
1.68
-1.75%
153,584
0.49
Oct 20, 2025
1.67
1.72
1.61
1.71
1.71
+3.01%
304,660
0.97
Oct 17, 2025
1.66
1.73
1.66
1.66
1.66
-2.92%
234,596
0.75
Oct 16, 2025
1.71
1.73
1.65
1.71
1.71
+1.79%
171,971
0.54
Oct 15, 2025
1.69
1.73
1.66
1.68
1.68
-1.75%
154,130
0.49
Oct 14, 2025
1.68
1.73
1.66
1.71
1.71
-1.16%
189,960
0.60
Oct 13, 2025
1.69
1.74
1.62
1.73
1.73
+1.76%
236,150
0.75
Oct 10, 2025
1.75
1.77
1.63
1.70
1.70
-3.95%
401,045
1.28
Rows: