Education
About Us
Working with TipRanks
Follow Us
Peijia Medical Ltd. (HK:9996)
:9996
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.54
6.65
6.52
6.61
6.61
0.00%
464,000
0.42
Jan 08, 2026
6.58
6.65
6.47
6.61
6.61
+0.46%
524,000
0.46
Jan 07, 2026
6.55
6.66
6.39
6.58
6.58
+1.86%
938,000
0.82
Jan 06, 2026
6.51
6.59
6.41
6.46
6.46
-0.77%
899,000
0.77
Jan 05, 2026
6.21
6.55
6.20
6.51
6.51
+6.37%
1,332,000
1.15
Jan 02, 2026
6.01
6.23
6.01
6.12
6.12
+1.83%
1,241,002
1.09
Jan 01, 2026
6.01
6.21
5.89
6.01
6.01
0.00%
0
0.00
Dec 31, 2025
6.21
6.21
5.89
6.01
6.01
-1.80%
1,020,000
0.89
Dec 30, 2025
6.40
6.43
6.06
6.12
6.12
-4.52%
2,330,000
2.07
Dec 29, 2025
6.41
6.53
6.25
6.41
6.41
0.00%
2,357,000
2.17
Dec 26, 2025
6.41
6.45
6.21
6.41
6.41
0.00%
0
0.00
Dec 25, 2025
6.41
6.45
6.21
6.41
6.41
0.00%
0
0.00
Dec 24, 2025
6.24
6.45
6.21
6.41
6.41
+3.05%
745,736
0.61
Dec 23, 2025
6.17
6.40
6.00
6.22
6.22
+3.15%
1,961,000
1.61
Dec 22, 2025
6.11
6.12
6.03
6.03
6.03
-0.66%
372,000
0.30
Dec 19, 2025
5.95
6.32
5.77
6.07
6.07
+4.30%
1,856,000
1.47
Dec 18, 2025
5.72
5.90
5.70
5.82
5.82
+1.57%
1,037,000
0.81
Dec 17, 2025
5.81
5.90
5.68
5.73
5.73
-1.55%
949,000
0.72
Dec 16, 2025
6.05
6.05
5.64
5.82
5.82
-4.59%
1,032,000
0.74
Dec 15, 2025
6.32
6.34
6.02
6.10
6.10
-1.61%
800,650
0.57
Dec 12, 2025
5.80
6.29
5.80
6.20
6.20
+6.71%
1,893,000
1.36
Dec 11, 2025
5.99
6.06
5.75
5.81
5.81
-2.68%
990,000
0.70
Dec 10, 2025
5.87
5.99
5.65
5.97
5.97
+3.47%
1,649,000
1.17
Dec 09, 2025
5.66
5.96
5.66
5.77
5.77
+0.87%
1,471,000
1.04
Dec 08, 2025
5.50
5.96
5.50
5.72
5.72
+3.25%
1,378,000
0.96
Dec 05, 2025
5.51
5.62
5.36
5.54
5.54
+0.73%
1,013,696
0.70
Dec 04, 2025
5.40
5.56
5.34
5.50
5.50
+1.85%
1,643,000
1.14
Dec 03, 2025
5.26
5.40
5.14
5.40
5.40
+1.12%
910,000
0.63
Dec 02, 2025
5.17
5.38
5.10
5.34
5.34
+2.50%
3,792,000
2.64
Dec 01, 2025
5.32
5.44
5.16
5.21
5.21
-2.43%
1,183,000
0.82
Nov 28, 2025
5.44
5.44
5.30
5.34
5.34
-0.74%
469,100
0.32
Nov 27, 2025
5.34
5.39
5.23
5.38
5.38
+1.32%
484,000
0.33
Nov 26, 2025
5.54
5.54
5.26
5.31
5.31
-0.93%
431,000
0.28
Nov 25, 2025
5.45
5.47
5.30
5.36
5.36
+0.75%
668,000
0.43
Nov 24, 2025
5.23
5.32
5.19
5.32
5.32
+1.72%
904,000
0.56
Nov 21, 2025
5.50
5.54
5.17
5.23
5.23
-6.10%
2,343,000
1.46
Nov 20, 2025
5.63
5.63
5.50
5.57
5.57
+0.36%
738,500
0.45
Nov 19, 2025
5.77
5.80
5.46
5.55
5.55
-1.60%
995,000
0.61
Nov 18, 2025
6.05
6.15
5.58
5.64
5.64
-8.14%
1,935,300
1.19
Nov 17, 2025
5.82
6.15
5.67
6.14
6.14
+6.97%
2,717,000
1.67
Nov 14, 2025
5.78
5.86
5.73
5.74
5.74
-1.20%
689,000
0.42
Nov 13, 2025
5.99
5.99
5.77
5.81
5.81
-3.17%
837,000
0.50
Nov 12, 2025
5.93
6.07
5.90
6.00
6.00
+2.56%
564,000
0.34
Nov 11, 2025
5.91
5.95
5.78
5.85
5.85
+0.34%
304,000
0.18
Nov 10, 2025
5.77
5.85
5.65
5.83
5.83
+0.69%
451,000
0.26
Nov 07, 2025
5.82
5.82
5.60
5.79
5.79
-0.34%
752,000
0.43
Nov 06, 2025
5.91
5.91
5.68
5.81
5.81
+0.35%
488,000
0.28
Nov 05, 2025
5.87
5.87
5.68
5.79
5.79
+0.35%
654,000
0.36
Nov 04, 2025
5.99
5.99
5.69
5.77
5.77
-3.67%
1,300,000
0.66
Nov 03, 2025
6.02
6.02
5.81
5.99
5.99
-0.17%
761,000
0.38
Rows: