Peijia Medical Ltd. (HK:9996)
:9996
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
6.41
6.70
6.29
6.66
6.66
+6.39%
2,096,000
2.22
Apr 09, 2026
6.30
6.39
6.18
6.26
6.26
-0.95%
933,000
0.96
Apr 08, 2026
6.13
6.39
6.06
6.32
6.32
+2.93%
1,218,000
1.27
Apr 07, 2026
6.18
6.24
6.06
6.14
6.14
0.00%
0
0.00
Apr 06, 2026
6.18
6.24
6.06
6.14
6.14
0.00%
0
0.00
Apr 03, 2026
6.18
6.24
6.06
6.14
6.14
0.00%
0
0.00
Apr 02, 2026
6.18
6.24
6.06
6.14
6.14
-0.32%
1,285,000
1.29
Apr 01, 2026
5.85
6.19
5.73
6.16
6.16
+8.45%
2,347,000
2.40
Mar 31, 2026
6.02
6.04
5.61
5.68
5.68
-6.12%
2,328,000
2.48
Mar 30, 2026
6.10
6.20
5.85
6.05
6.05
-1.31%
2,063,000
2.23
Mar 27, 2026
5.92
6.20
5.88
6.13
6.13
+3.55%
3,643,000
4.04
Mar 26, 2026
5.73
6.12
5.67
5.92
5.92
+4.23%
4,185,000
4.79
Mar 25, 2026
5.69
5.77
5.48
5.68
5.68
+1.79%
1,896,000
2.25
Mar 24, 2026
6.00
6.00
5.35
5.58
5.58
+0.36%
703,000
0.84
Mar 23, 2026
5.59
5.61
5.32
5.56
5.56
-3.14%
1,429,000
1.74
Mar 20, 2026
5.86
5.86
5.61
5.74
5.74
-3.37%
1,149,000
1.38
Mar 19, 2026
5.83
5.94
5.78
5.94
5.94
0.00%
1,021,000
1.24
Mar 18, 2026
5.78
6.00
5.78
5.94
5.94
+4.39%
911,000
1.09
Mar 17, 2026
5.90
5.97
5.69
5.69
5.69
-1.22%
303,000
0.36
Mar 16, 2026
5.95
5.95
5.61
5.76
5.76
+1.05%
611,000
0.71
Mar 13, 2026
5.75
5.75
5.62
5.70
5.70
-0.87%
619,000
0.72
Mar 12, 2026
5.81
5.81
5.65
5.75
5.75
-1.37%
389,000
0.45
Mar 11, 2026
6.08
6.11
5.80
5.83
5.83
-4.11%
556,000
0.62
Mar 10, 2026
5.80
6.09
5.80
6.08
6.08
+4.83%
731,000
0.82
Mar 09, 2026
5.84
5.88
5.70
5.80
5.80
-2.52%
492,000
0.54
Mar 06, 2026
5.67
5.97
5.67
5.95
5.95
+3.48%
450,000
0.48
Mar 05, 2026
5.74
5.96
5.74
5.75
5.75
+0.88%
280,000
0.30
Mar 04, 2026
5.58
5.73
5.46
5.70
5.70
+0.88%
964,000
1.02
Mar 03, 2026
5.99
5.99
5.58
5.65
5.65
-5.04%
1,468,000
1.55
Mar 02, 2026
5.90
6.11
5.71
5.95
5.95
-0.67%
834,000
0.88
Feb 27, 2026
5.83
6.02
5.74
5.99
5.99
+3.28%
315,000
0.31
Feb 26, 2026
6.08
6.09
5.75
5.80
5.80
-4.61%
758,000
0.75
Feb 25, 2026
6.22
6.31
6.05
6.08
6.08
-2.09%
322,000
0.32
Feb 24, 2026
6.35
6.35
6.11
6.21
6.21
-2.20%
452,000
0.44
Feb 23, 2026
6.21
6.42
6.20
6.35
6.35
+2.92%
705,000
0.70
Feb 20, 2026
6.22
6.25
6.08
6.17
6.17
+0.65%
503,000
0.50
Feb 19, 2026
6.13
6.29
6.05
6.13
6.13
0.00%
0
0.00
Feb 18, 2026
6.13
6.29
6.05
6.13
6.13
0.00%
0
0.00
Feb 17, 2026
6.13
6.29
6.05
6.13
6.13
0.00%
0
0.00
Feb 16, 2026
6.05
6.29
6.05
6.13
6.13
-1.13%
183,000
0.17
Feb 13, 2026
6.16
6.30
5.99
6.20
6.20
+0.65%
543,000
0.49
Feb 12, 2026
6.33
6.33
6.11
6.16
6.16
-4.35%
459,000
0.40
Feb 11, 2026
6.43
6.52
6.23
6.30
6.30
-2.17%
713,000
0.62
Feb 10, 2026
6.54
6.56
6.44
6.44
6.44
+0.63%
395,000
0.34
Feb 09, 2026
6.23
6.50
6.23
6.40
6.40
+2.07%
610,000
0.53
Feb 06, 2026
6.25
6.36
6.05
6.27
6.27
-1.72%
674,000
0.59
Feb 05, 2026
6.36
6.45
6.34
6.38
6.38
-1.09%
714,000
0.62
Feb 04, 2026
6.39
6.53
6.30
6.45
6.45
+0.47%
689,000
0.60
Feb 03, 2026
6.42
6.58
6.18
6.42
6.42
+2.88%
586,000
0.51
Feb 02, 2026
6.41
6.57
6.24
6.24
6.24
-5.45%
535,000
0.47
Rows: