Peijia Medical Ltd. (HK:9996)
:9996
Want to see HK:9996 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
6.02
6.04
5.83
5.84
5.84
-2.34%
628,000
0.67
May 07, 2026
6.08
6.08
5.91
5.98
5.98
+0.17%
516,000
0.55
May 06, 2026
6.00
6.01
5.81
5.97
5.97
-1.49%
1,021,000
1.10
May 05, 2026
6.24
6.24
5.99
6.06
6.06
0.00%
360,000
0.39
May 04, 2026
6.18
6.19
5.88
6.06
6.06
-2.10%
1,396,000
1.52
May 01, 2026
6.19
6.35
6.15
6.19
6.19
0.00%
0
0.00
Apr 30, 2026
6.35
6.35
6.15
6.19
6.19
-2.67%
1,296,000
1.41
Apr 29, 2026
6.57
6.57
6.28
6.36
6.36
-0.31%
778,000
0.85
Apr 28, 2026
6.50
6.65
6.31
6.38
6.38
-3.33%
1,339,000
1.44
Apr 27, 2026
6.53
6.67
6.48
6.60
6.60
-1.05%
328,000
0.34
Apr 24, 2026
6.68
6.78
6.41
6.67
6.67
-2.49%
1,759,000
1.86
Apr 23, 2026
7.00
7.14
6.69
6.84
6.84
-2.01%
1,569,000
1.64
Apr 22, 2026
7.02
7.03
6.72
6.98
6.98
-0.43%
1,987,000
2.11
Apr 21, 2026
7.09
7.09
6.96
7.01
7.01
-1.13%
720,000
0.76
Apr 20, 2026
7.12
7.26
6.93
7.09
7.09
-0.14%
350,000
0.37
Apr 17, 2026
6.90
7.10
6.76
7.10
7.10
+1.43%
861,000
0.91
Apr 16, 2026
7.05
7.10
6.94
7.00
7.00
-0.85%
1,037,000
1.10
Apr 15, 2026
7.08
7.11
6.96
7.06
7.06
+1.00%
688,000
0.72
Apr 14, 2026
6.83
7.10
6.83
6.99
6.99
+2.49%
1,113,000
1.16
Apr 13, 2026
6.60
6.82
6.60
6.82
6.82
+2.40%
1,262,000
1.31
Apr 10, 2026
6.41
6.70
6.29
6.66
6.66
+6.39%
2,096,000
2.22
Apr 09, 2026
6.30
6.39
6.18
6.26
6.26
-0.95%
933,000
0.96
Apr 08, 2026
6.13
6.39
6.06
6.32
6.32
+2.93%
1,218,000
1.27
Apr 07, 2026
6.14
6.24
6.06
6.14
6.14
0.00%
0
0.00
Apr 06, 2026
6.14
6.24
6.06
6.14
6.14
0.00%
0
0.00
Apr 03, 2026
6.14
6.24
6.06
6.14
6.14
0.00%
0
0.00
Apr 02, 2026
6.18
6.24
6.06
6.14
6.14
-0.32%
1,285,000
1.29
Apr 01, 2026
5.85
6.19
5.73
6.16
6.16
+8.45%
2,347,000
2.40
Mar 31, 2026
6.02
6.04
5.61
5.68
5.68
-6.12%
2,328,000
2.48
Mar 30, 2026
6.10
6.20
5.85
6.05
6.05
-1.31%
2,063,000
2.23
Mar 27, 2026
5.92
6.20
5.88
6.13
6.13
+3.55%
3,643,000
4.04
Mar 26, 2026
5.73
6.12
5.67
5.92
5.92
+4.23%
4,185,000
4.79
Mar 25, 2026
5.69
5.77
5.48
5.68
5.68
+1.79%
1,896,000
2.25
Mar 24, 2026
6.00
6.00
5.35
5.58
5.58
+0.36%
703,000
0.84
Mar 23, 2026
5.59
5.61
5.32
5.56
5.56
-3.14%
1,429,000
1.74
Mar 20, 2026
5.86
5.86
5.61
5.74
5.74
-3.37%
1,149,000
1.38
Mar 19, 2026
5.83
5.94
5.78
5.94
5.94
0.00%
1,021,000
1.24
Mar 18, 2026
5.78
6.00
5.78
5.94
5.94
+4.39%
911,000
1.09
Mar 17, 2026
5.90
5.97
5.69
5.69
5.69
-1.22%
303,000
0.36
Mar 16, 2026
5.95
5.95
5.61
5.76
5.76
+1.05%
611,000
0.71
Mar 13, 2026
5.75
5.75
5.62
5.70
5.70
-0.87%
619,000
0.72
Mar 12, 2026
5.81
5.81
5.65
5.75
5.75
-1.37%
389,000
0.45
Mar 11, 2026
6.08
6.11
5.80
5.83
5.83
-4.11%
556,000
0.62
Mar 10, 2026
5.80
6.09
5.80
6.08
6.08
+4.83%
731,000
0.82
Mar 09, 2026
5.84
5.88
5.70
5.80
5.80
-2.52%
492,000
0.54
Mar 06, 2026
5.67
5.97
5.67
5.95
5.95
+3.48%
450,000
0.48
Mar 05, 2026
5.74
5.96
5.74
5.75
5.75
+0.88%
280,000
0.30
Mar 04, 2026
5.58
5.73
5.46
5.70
5.70
+0.88%
964,000
1.02
Mar 03, 2026
5.99
5.99
5.58
5.65
5.65
-5.04%
1,468,000
1.55
Mar 02, 2026
5.90
6.11
5.71
5.95
5.95
-0.67%
834,000
0.88
Rows: