Education
About Us
Working with TipRanks
Follow Us
Peijia Medical Ltd. (HK:9996)
:9996
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
5.81
5.90
5.68
5.73
5.73
-1.55%
949,000
0.65
Dec 16, 2025
6.05
6.05
5.64
5.82
5.82
-4.59%
1,032,000
0.70
Dec 15, 2025
6.32
6.34
6.02
6.10
6.10
-1.61%
800,650
0.54
Dec 12, 2025
5.80
6.29
5.80
6.20
6.20
+6.71%
1,893,000
1.28
Dec 11, 2025
5.99
6.06
5.75
5.81
5.81
-2.68%
990,000
0.66
Dec 10, 2025
5.87
5.99
5.65
5.97
5.97
+3.47%
1,649,000
1.10
Dec 09, 2025
5.66
5.96
5.66
5.77
5.77
+0.87%
1,471,000
0.97
Dec 08, 2025
5.50
5.96
5.50
5.72
5.72
+3.25%
1,378,000
0.91
Dec 05, 2025
5.51
5.62
5.36
5.54
5.54
+0.73%
1,013,696
0.66
Dec 04, 2025
5.40
5.56
5.34
5.50
5.50
+1.85%
1,643,000
1.07
Dec 03, 2025
5.26
5.40
5.14
5.40
5.40
+1.12%
910,000
0.59
Dec 02, 2025
5.17
5.38
5.10
5.34
5.34
+2.50%
3,792,000
2.49
Dec 01, 2025
5.32
5.44
5.16
5.21
5.21
-2.43%
1,183,000
0.77
Nov 28, 2025
5.44
5.44
5.30
5.34
5.34
-0.74%
469,100
0.30
Nov 27, 2025
5.34
5.39
5.23
5.38
5.38
+1.32%
484,000
0.29
Nov 26, 2025
5.54
5.54
5.26
5.31
5.31
-0.93%
431,000
0.26
Nov 25, 2025
5.45
5.47
5.30
5.36
5.36
+0.75%
668,000
0.39
Nov 24, 2025
5.23
5.32
5.19
5.32
5.32
+1.72%
904,000
0.53
Nov 21, 2025
5.50
5.54
5.17
5.23
5.23
-6.10%
2,343,000
1.39
Nov 20, 2025
5.63
5.63
5.50
5.57
5.57
+0.36%
738,500
0.43
Nov 19, 2025
5.77
5.80
5.46
5.55
5.55
-1.60%
995,000
0.57
Nov 18, 2025
6.05
6.15
5.58
5.64
5.64
-8.14%
1,935,300
1.11
Nov 17, 2025
5.82
6.15
5.67
6.14
6.14
+6.97%
2,717,000
1.59
Nov 14, 2025
5.78
5.86
5.73
5.74
5.74
-1.20%
689,000
0.40
Nov 13, 2025
5.99
5.99
5.77
5.81
5.81
-3.17%
837,000
0.48
Nov 12, 2025
5.93
6.07
5.90
6.00
6.00
+2.56%
564,000
0.32
Nov 11, 2025
5.91
5.95
5.78
5.85
5.85
+0.34%
304,000
0.17
Nov 10, 2025
5.77
5.85
5.65
5.83
5.83
+0.69%
451,000
0.25
Nov 07, 2025
5.82
5.82
5.60
5.79
5.79
-0.34%
752,000
0.37
Nov 06, 2025
5.91
5.91
5.68
5.81
5.81
+0.35%
488,000
0.24
Nov 05, 2025
5.87
5.87
5.68
5.79
5.79
+0.35%
654,000
0.32
Nov 04, 2025
5.99
5.99
5.69
5.77
5.77
-3.67%
1,300,000
0.63
Nov 03, 2025
6.02
6.02
5.81
5.99
5.99
-0.17%
761,000
0.36
Oct 31, 2025
5.75
6.08
5.70
6.00
6.00
+5.08%
1,571,000
0.74
Oct 30, 2025
5.74
5.81
5.62
5.71
5.71
-0.87%
1,019,000
0.47
Oct 28, 2025
6.02
6.02
5.75
5.76
5.76
-3.52%
835,000
0.37
Oct 27, 2025
5.94
6.07
5.87
5.97
5.97
+1.88%
1,089,000
0.48
Oct 24, 2025
6.02
6.02
5.86
5.86
5.86
-2.17%
643,000
0.28
Oct 23, 2025
6.11
6.11
5.80
5.99
5.99
-0.17%
1,026,000
0.45
Oct 22, 2025
6.08
6.15
5.96
6.00
6.00
-1.32%
1,280,616
0.56
Oct 21, 2025
6.19
6.22
6.08
6.08
6.08
-0.33%
1,038,000
0.45
Oct 20, 2025
6.45
6.45
6.05
6.10
6.10
0.00%
1,701,000
0.74
Oct 17, 2025
6.41
6.49
6.10
6.10
6.10
-5.43%
1,165,000
0.50
Oct 16, 2025
6.59
6.74
6.40
6.45
6.45
-0.15%
1,152,000
0.49
Oct 15, 2025
6.26
6.50
6.08
6.46
6.46
+5.38%
1,482,000
0.64
Oct 14, 2025
6.45
6.47
6.10
6.13
6.13
-2.85%
1,712,000
0.73
Oct 13, 2025
6.32
6.33
6.06
6.31
6.31
-0.32%
2,266,000
0.96
Oct 10, 2025
6.52
6.56
6.30
6.33
6.33
-2.47%
1,638,000
0.70
Oct 09, 2025
6.67
6.72
6.44
6.49
6.49
-3.57%
2,284,000
0.98
Oct 08, 2025
6.61
6.78
6.51
6.73
6.73
+1.82%
804,000
0.34
Rows: