RemeGen Co. Ltd. Class H (HK:9995)
:9995
Want to see HK:9995 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
101.70
101.70
96.90
97.70
97.70
-3.74%
2,487,975
0.68
May 07, 2026
99.55
103.40
98.55
101.50
101.50
+3.89%
3,083,826
0.84
May 06, 2026
98.50
101.80
96.20
97.70
97.70
+0.51%
3,148,512
0.86
May 05, 2026
98.15
99.95
94.65
97.20
97.20
-0.97%
512,500
0.14
May 04, 2026
99.00
99.00
92.80
98.15
98.15
-2.44%
3,789,532
1.03
May 01, 2026
100.60
103.50
98.50
100.60
100.60
0.00%
0
0.00
Apr 30, 2026
100.10
103.50
98.50
100.60
100.60
+0.50%
2,830,700
0.76
Apr 29, 2026
104.70
105.00
99.80
100.10
100.10
-4.21%
3,508,000
0.94
Apr 28, 2026
105.90
109.20
103.00
104.50
104.50
-0.48%
2,607,841
0.70
Apr 27, 2026
104.60
107.20
102.40
105.00
105.00
+0.77%
2,306,817
0.62
Apr 24, 2026
105.30
106.60
100.80
104.20
104.20
-0.48%
2,933,200
0.79
Apr 23, 2026
112.40
113.30
104.30
104.70
104.70
-7.92%
5,866,500
1.59
Apr 22, 2026
114.90
117.00
112.80
113.70
113.70
-1.64%
2,813,031
0.76
Apr 21, 2026
120.00
120.00
114.10
115.60
115.60
-2.53%
2,781,119
0.75
Apr 20, 2026
120.80
123.10
117.80
118.60
118.60
-1.08%
3,139,217
0.84
Apr 17, 2026
118.80
120.30
114.60
119.90
119.90
+1.61%
3,763,107
1.00
Apr 16, 2026
121.00
121.20
115.20
118.00
118.00
-0.25%
4,636,141
1.24
Apr 15, 2026
111.50
119.10
107.80
118.30
118.30
+9.13%
7,099,398
1.93
Apr 14, 2026
111.20
111.20
106.90
108.40
108.40
-1.36%
2,665,097
0.72
Apr 13, 2026
108.00
111.50
106.20
109.90
109.90
+3.68%
6,014,382
1.59
Apr 10, 2026
108.10
109.80
104.00
106.00
106.00
-1.58%
4,506,096
1.12
Apr 09, 2026
110.00
113.50
106.70
107.70
107.70
-2.09%
5,185,649
1.30
Apr 08, 2026
114.00
114.70
107.80
110.00
110.00
-4.51%
7,516,754
1.92
Apr 07, 2026
113.00
116.50
107.90
115.20
115.20
0.00%
0
0.00
Apr 06, 2026
113.00
116.50
107.90
115.20
115.20
0.00%
0
0.00
Apr 03, 2026
113.00
116.50
107.90
115.20
115.20
0.00%
0
0.00
Apr 02, 2026
113.00
116.50
107.90
115.20
115.20
+4.35%
9,029,425
2.18
Apr 01, 2026
100.50
111.50
98.30
110.40
110.40
+15.24%
10,610,030
2.67
Mar 31, 2026
100.00
101.40
94.30
95.80
95.80
-3.09%
4,427,000
1.13
Mar 30, 2026
93.45
103.80
93.45
98.85
98.85
+4.99%
7,260,944
1.90
Mar 27, 2026
87.00
94.75
86.95
94.15
94.15
+6.26%
5,073,737
1.33
Mar 26, 2026
92.95
96.65
86.80
88.60
88.60
-3.33%
6,335,986
1.68
Mar 25, 2026
93.00
94.70
90.70
91.65
91.65
+0.55%
2,676,225
0.72
Mar 24, 2026
89.95
92.00
87.85
91.15
91.15
+4.35%
3,897,125
1.06
Mar 23, 2026
90.50
91.10
85.95
87.35
87.35
-6.28%
4,400,365
1.21
Mar 20, 2026
95.35
99.65
91.00
93.20
93.20
-2.20%
4,724,000
1.31
Mar 19, 2026
95.80
99.50
94.80
95.30
95.30
-2.76%
4,685,500
1.32
Mar 18, 2026
91.30
98.55
91.30
98.00
98.00
+7.40%
6,102,910
1.74
Mar 17, 2026
92.10
96.60
90.65
91.25
91.25
+0.72%
4,268,500
1.23
Mar 16, 2026
89.95
91.95
86.80
90.60
90.60
+2.03%
3,107,059
0.90
Mar 13, 2026
85.65
90.60
83.95
88.80
88.80
+3.02%
4,116,545
1.20
Mar 12, 2026
90.35
91.35
85.50
86.20
86.20
-4.75%
3,512,857
1.03
Mar 11, 2026
89.10
91.75
86.85
90.50
90.50
+1.12%
4,495,100
1.32
Mar 10, 2026
86.30
90.90
85.65
89.50
89.50
+4.86%
6,320,770
1.86
Mar 09, 2026
82.85
85.40
79.70
85.35
85.35
+0.06%
6,703,950
2.00
Mar 06, 2026
76.90
85.75
75.30
85.30
85.30
+10.92%
9,890,600
2.99
Mar 05, 2026
73.70
76.90
72.75
76.90
76.90
+7.03%
3,946,240
1.14
Mar 04, 2026
71.40
73.75
69.70
71.85
71.85
-1.98%
3,666,204
1.07
Mar 03, 2026
76.50
76.65
71.00
73.30
73.30
-3.81%
4,149,120
1.21
Mar 02, 2026
80.50
80.50
75.00
76.20
76.20
-5.40%
3,787,108
1.12
Rows: