Education
About Us
Working with TipRanks
Follow Us
RemeGen Co. Ltd. Class H (HK:9995)
:9995
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
91.50
94.95
89.30
94.65
94.65
+2.82%
4,153,680
0.78
Jan 08, 2026
91.70
95.30
90.25
92.05
92.05
+0.38%
3,845,167
0.73
Jan 07, 2026
81.20
92.40
80.50
91.70
91.70
+12.93%
8,995,900
1.75
Jan 06, 2026
79.95
81.55
78.65
81.20
81.20
+2.14%
3,160,422
0.62
Jan 05, 2026
73.30
80.00
71.55
79.50
79.50
+7.94%
6,358,341
1.24
Jan 02, 2026
72.10
74.50
72.10
73.65
73.65
+2.29%
601,950
0.11
Dec 31, 2025
72.30
72.30
70.55
72.00
72.00
-1.03%
1,816,625
0.34
Dec 30, 2025
75.50
75.50
70.20
72.75
72.75
-3.64%
5,645,726
1.06
Dec 29, 2025
76.00
77.10
74.35
75.50
75.50
-0.66%
3,049,000
0.57
Dec 24, 2025
77.00
79.15
75.65
76.00
76.00
-1.75%
1,381,796
0.26
Dec 23, 2025
76.75
79.35
75.90
77.35
77.35
+1.38%
2,811,049
0.52
Dec 22, 2025
78.50
78.75
75.70
76.30
76.30
-2.55%
2,513,833
0.46
Dec 19, 2025
76.95
80.25
75.15
78.30
78.30
+2.09%
2,759,943
0.50
Dec 18, 2025
77.40
78.15
75.90
76.70
76.70
-1.03%
1,335,247
0.24
Dec 17, 2025
76.40
78.45
75.60
77.50
77.50
+1.57%
1,962,300
0.35
Dec 16, 2025
75.80
78.15
75.00
76.30
76.30
+1.80%
3,248,766
0.57
Dec 15, 2025
79.00
79.00
74.55
74.95
74.95
-5.13%
3,097,000
0.54
Dec 12, 2025
79.75
79.95
76.05
79.00
79.00
+0.96%
3,162,400
0.53
Dec 11, 2025
77.25
82.85
77.25
78.25
78.25
+1.36%
6,386,503
1.08
Dec 10, 2025
76.80
77.95
75.25
77.20
77.20
+2.25%
3,956,468
0.64
Dec 09, 2025
78.40
79.85
74.35
75.50
75.50
-4.73%
6,667,954
1.09
Dec 08, 2025
89.25
89.25
77.00
79.25
79.25
-10.30%
13,299,200
2.20
Dec 05, 2025
89.00
91.10
87.35
88.35
88.35
-1.51%
2,150,000
0.35
Dec 04, 2025
85.55
90.60
85.50
89.70
89.70
+6.22%
3,347,500
0.55
Dec 03, 2025
85.35
86.50
83.50
84.45
84.45
-1.46%
1,713,500
0.28
Dec 02, 2025
88.90
89.90
85.60
85.70
85.70
-3.05%
2,704,500
0.43
Dec 01, 2025
93.00
94.45
86.80
88.40
88.40
-4.90%
3,996,616
0.63
Nov 28, 2025
89.35
95.45
89.35
92.95
92.95
+3.28%
4,790,516
0.75
Nov 27, 2025
84.85
91.50
84.65
90.00
90.00
+5.51%
5,323,484
0.82
Nov 26, 2025
81.80
87.00
80.10
85.30
85.30
+5.05%
5,941,042
0.91
Nov 25, 2025
84.30
85.00
80.90
81.20
81.20
-2.17%
6,267,869
0.95
Nov 24, 2025
80.60
85.50
80.60
83.00
83.00
+2.60%
15,245,200
2.37
Nov 21, 2025
82.55
83.70
79.20
80.90
80.90
-4.77%
5,309,484
0.83
Nov 20, 2025
84.20
86.60
81.50
84.95
84.95
+0.59%
3,788,500
0.58
Nov 19, 2025
82.85
84.70
80.90
84.45
84.45
+0.78%
3,099,516
0.47
Nov 18, 2025
84.50
87.30
82.70
83.80
83.80
-1.00%
3,162,844
0.47
Nov 17, 2025
86.75
87.35
83.35
84.65
84.65
-0.94%
2,697,204
0.40
Nov 14, 2025
83.20
87.00
82.70
85.45
85.45
+1.12%
2,802,128
0.39
Nov 13, 2025
82.00
85.20
81.65
84.50
84.50
+4.84%
4,878,500
0.68
Nov 12, 2025
76.00
82.00
73.25
80.60
80.60
-0.25%
7,289,604
1.02
Nov 11, 2025
83.85
84.20
80.20
80.80
80.80
-3.98%
4,289,540
0.59
Nov 10, 2025
84.00
86.00
81.20
84.15
84.15
+1.32%
3,683,750
0.50
Nov 07, 2025
85.45
86.80
82.20
83.05
83.05
-4.43%
3,855,127
0.52
Nov 06, 2025
88.50
88.65
83.25
86.90
86.90
-0.97%
5,573,662
0.76
Nov 05, 2025
88.50
90.50
85.45
87.75
87.75
-3.57%
5,362,278
0.72
Nov 04, 2025
91.50
92.40
89.70
91.00
91.00
-1.99%
3,449,811
0.46
Nov 03, 2025
90.80
94.90
87.90
92.85
92.85
+3.17%
6,281,990
0.84
Oct 31, 2025
81.50
92.75
81.50
90.00
90.00
+6.51%
9,870,702
1.30
Oct 30, 2025
87.60
87.60
82.40
84.50
84.50
-3.26%
5,010,473
0.65
Oct 28, 2025
89.50
89.50
85.50
87.35
87.35
-1.80%
3,067,596
0.39
Rows: