Education
About Us
Working with TipRanks
Follow Us
RemeGen Co. Ltd. Class H (HK:9995)
:9995
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
68.80
70.75
67.85
68.95
68.95
+0.51%
7,323,503
0.58
Jul 16, 2025
69.10
73.20
68.50
68.60
68.60
-1.72%
10,037,350
0.80
Jul 15, 2025
63.90
70.30
63.00
69.80
69.80
+9.15%
14,748,720
1.18
Jul 14, 2025
64.05
64.95
61.35
63.95
63.95
+1.19%
7,750,046
0.61
Jul 11, 2025
63.50
65.25
60.55
63.20
63.20
-1.17%
10,489,000
0.83
Jul 10, 2025
66.50
66.50
63.05
63.95
63.95
-2.07%
7,268,400
0.57
Jul 09, 2025
66.95
68.50
64.35
65.30
65.30
-3.97%
8,591,420
0.67
Jul 08, 2025
69.00
69.50
65.20
68.00
68.00
+5.43%
11,970,990
0.93
Jul 07, 2025
67.80
68.15
62.60
64.50
64.50
-4.87%
12,911,020
1.00
Jul 04, 2025
60.60
69.65
60.60
67.80
67.80
+15.01%
24,640,360
1.96
Jul 03, 2025
55.00
59.45
54.90
58.95
58.95
+6.70%
15,091,800
1.20
Jul 02, 2025
58.00
58.80
54.45
55.25
55.25
+1.47%
14,114,760
1.13
Jun 30, 2025
56.50
57.40
53.90
54.45
54.45
-1.98%
9,497,400
0.76
Jun 27, 2025
58.15
59.00
53.65
55.55
55.55
-6.17%
19,989,230
1.63
Jun 26, 2025
57.15
60.20
50.05
59.20
59.20
-11.71%
48,201,490
4.16
Jun 25, 2025
64.35
70.10
63.90
67.05
67.05
+3.95%
16,657,699
1.46
Jun 24, 2025
55.65
64.60
55.55
64.50
64.50
+16.22%
22,456,760
2.00
Jun 23, 2025
51.85
56.85
50.40
55.50
55.50
+6.73%
16,413,529
1.48
Jun 20, 2025
49.50
52.00
49.40
52.00
52.00
+4.21%
7,968,720
0.72
Jun 19, 2025
51.90
53.95
48.55
49.90
49.90
-3.39%
8,419,500
0.76
Jun 18, 2025
50.50
51.80
49.75
51.65
51.65
+2.68%
7,508,330
0.68
Jun 17, 2025
54.90
55.65
49.20
50.30
50.30
-7.20%
12,337,900
1.14
Jun 16, 2025
54.80
56.45
52.65
54.20
54.20
+1.21%
13,391,500
1.26
Jun 13, 2025
57.75
57.85
51.65
53.55
53.55
-7.11%
18,006,000
1.72
Jun 12, 2025
48.10
60.45
48.10
57.65
57.65
+20.10%
28,842,750
2.88
Jun 11, 2025
48.50
50.55
47.30
48.00
48.00
+0.10%
8,872,231
0.89
Jun 10, 2025
46.80
48.35
45.05
47.95
47.95
+3.79%
13,910,000
1.42
Jun 09, 2025
46.05
47.55
44.05
46.20
46.20
+0.43%
11,365,450
1.18
Jun 06, 2025
46.50
48.40
45.70
46.00
46.00
-2.75%
8,163,940
0.85
Jun 05, 2025
50.00
50.00
46.50
47.30
47.30
-4.25%
6,688,946
0.70
Jun 04, 2025
51.20
51.60
48.80
49.40
49.40
-2.27%
8,946,500
0.94
Jun 03, 2025
48.20
51.80
48.15
50.55
50.55
+5.97%
11,223,550
1.19
Jun 02, 2025
47.00
47.95
45.90
47.70
47.70
-1.04%
1,871,424
0.20
May 30, 2025
47.10
48.35
45.95
48.20
48.20
+3.99%
11,666,810
1.24
May 29, 2025
45.20
47.40
45.15
46.35
46.35
+1.76%
11,425,000
1.23
May 28, 2025
47.05
47.05
43.85
45.55
45.55
-1.62%
8,451,500
0.91
May 27, 2025
45.30
49.25
44.95
46.30
46.30
+0.65%
15,397,200
1.69
May 26, 2025
50.50
51.70
45.85
46.00
46.00
-10.16%
13,756,710
1.54
May 23, 2025
49.30
52.95
48.60
51.20
51.20
+3.54%
12,762,620
1.45
May 22, 2025
44.95
49.50
44.10
49.45
49.45
+5.44%
14,430,800
1.68
May 21, 2025
47.00
48.90
46.00
46.90
46.90
-0.21%
7,650,000
0.90
May 20, 2025
41.50
48.60
41.35
47.00
47.00
+16.19%
25,322,310
3.10
May 19, 2025
40.00
40.85
39.25
40.45
40.45
+0.37%
5,415,109
0.67
May 16, 2025
41.50
42.45
40.00
40.30
40.30
-2.18%
5,638,000
0.70
May 15, 2025
41.50
42.50
40.55
41.20
41.20
-0.36%
3,716,500
0.46
May 14, 2025
39.70
41.55
39.15
41.35
41.35
+5.48%
6,643,000
0.83
May 13, 2025
39.30
40.95
38.65
39.20
39.20
+4.67%
12,268,800
1.57
May 12, 2025
36.00
39.20
35.15
37.45
37.45
0.00%
9,396,630
1.22
May 09, 2025
38.70
40.30
36.25
37.45
37.45
-3.48%
10,306,900
1.36
May 08, 2025
38.60
39.35
37.15
38.80
38.80
+2.37%
6,225,500
0.83
Rows: