RemeGen Co. Ltd. Class H (HK:9995)
:9995
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
108.10
109.80
104.00
106.00
106.00
-1.58%
4,506,096
1.12
Apr 09, 2026
110.00
113.50
106.70
107.70
107.70
-2.09%
5,185,649
1.30
Apr 08, 2026
114.00
114.70
107.80
110.00
110.00
-4.51%
7,516,754
1.92
Apr 07, 2026
113.00
116.50
107.90
115.20
115.20
0.00%
0
0.00
Apr 06, 2026
113.00
116.50
107.90
115.20
115.20
0.00%
0
0.00
Apr 03, 2026
113.00
116.50
107.90
115.20
115.20
0.00%
0
0.00
Apr 02, 2026
113.00
116.50
107.90
115.20
115.20
+4.35%
9,029,425
2.18
Apr 01, 2026
100.50
111.50
98.30
110.40
110.40
+15.24%
10,610,030
2.67
Mar 31, 2026
100.00
101.40
94.30
95.80
95.80
-3.09%
4,427,000
1.13
Mar 30, 2026
93.45
103.80
93.45
98.85
98.85
+4.99%
7,260,944
1.90
Mar 27, 2026
87.00
94.75
86.95
94.15
94.15
+6.26%
5,073,737
1.33
Mar 26, 2026
92.95
96.65
86.80
88.60
88.60
-3.33%
6,335,986
1.68
Mar 25, 2026
93.00
94.70
90.70
91.65
91.65
+0.55%
2,676,225
0.72
Mar 24, 2026
89.95
92.00
87.85
91.15
91.15
+4.35%
3,897,125
1.06
Mar 23, 2026
90.50
91.10
85.95
87.35
87.35
-6.28%
4,400,365
1.21
Mar 20, 2026
95.35
99.65
91.00
93.20
93.20
-2.20%
4,724,000
1.31
Mar 19, 2026
95.80
99.50
94.80
95.30
95.30
-2.76%
4,685,500
1.32
Mar 18, 2026
91.30
98.55
91.30
98.00
98.00
+7.40%
6,102,910
1.74
Mar 17, 2026
92.10
96.60
90.65
91.25
91.25
+0.72%
4,268,500
1.23
Mar 16, 2026
89.95
91.95
86.80
90.60
90.60
+2.03%
3,107,059
0.90
Mar 13, 2026
85.65
90.60
83.95
88.80
88.80
+3.02%
4,116,545
1.20
Mar 12, 2026
90.35
91.35
85.50
86.20
86.20
-4.75%
3,512,857
1.03
Mar 11, 2026
89.10
91.75
86.85
90.50
90.50
+1.12%
4,495,100
1.32
Mar 10, 2026
86.30
90.90
85.65
89.50
89.50
+4.86%
6,320,770
1.86
Mar 09, 2026
82.85
85.40
79.70
85.35
85.35
+0.06%
6,703,950
2.00
Mar 06, 2026
76.90
85.75
75.30
85.30
85.30
+10.92%
9,890,600
2.99
Mar 05, 2026
73.70
76.90
72.75
76.90
76.90
+7.03%
3,946,240
1.14
Mar 04, 2026
71.40
73.75
69.70
71.85
71.85
-1.98%
3,666,204
1.07
Mar 03, 2026
76.50
76.65
71.00
73.30
73.30
-3.81%
4,149,120
1.21
Mar 02, 2026
80.50
80.50
75.00
76.20
76.20
-5.40%
3,787,108
1.12
Feb 27, 2026
79.40
81.25
77.80
80.55
80.55
+2.29%
2,361,480
0.70
Feb 26, 2026
82.30
82.30
78.00
78.75
78.75
-3.37%
2,226,290
0.65
Feb 25, 2026
78.95
82.40
77.80
81.50
81.50
+3.23%
2,154,110
0.62
Feb 24, 2026
81.35
81.85
76.80
78.95
78.95
-3.78%
3,203,620
0.92
Feb 23, 2026
82.60
83.60
81.15
82.05
82.05
+0.18%
455,200
0.13
Feb 20, 2026
80.00
83.70
80.00
81.90
81.90
+1.42%
810,766
0.22
Feb 19, 2026
80.75
81.80
78.40
80.75
80.75
0.00%
0
0.00
Feb 18, 2026
80.75
81.80
78.40
80.75
80.75
0.00%
0
0.00
Feb 17, 2026
80.75
81.80
78.40
80.75
80.75
0.00%
0
0.00
Feb 16, 2026
81.80
81.80
78.40
80.75
80.75
+0.56%
303,000
0.07
Feb 13, 2026
81.50
81.50
78.60
80.30
80.30
+0.06%
1,984,948
0.48
Feb 12, 2026
82.30
83.35
80.25
80.25
80.25
-2.73%
2,152,730
0.52
Feb 11, 2026
83.65
84.65
81.65
81.65
81.65
-1.03%
2,562,482
0.62
Feb 10, 2026
80.50
85.95
79.95
82.50
82.50
+3.64%
4,532,260
1.10
Feb 09, 2026
80.70
81.05
78.20
79.60
79.60
+1.14%
2,752,696
0.65
Feb 06, 2026
79.15
81.75
76.80
78.70
78.70
-2.78%
2,870,986
0.68
Feb 05, 2026
81.05
82.20
78.90
80.95
80.95
-0.86%
2,695,826
0.63
Feb 04, 2026
80.85
83.60
79.60
81.65
81.65
+0.49%
2,878,914
0.68
Feb 03, 2026
80.40
81.80
79.20
81.25
81.25
+1.12%
2,449,830
0.57
Feb 02, 2026
87.30
87.30
78.85
80.35
80.35
-4.57%
5,264,837
1.22
Rows: