Education
About Us
Working with TipRanks
Follow Us
RemeGen Co. Ltd. Class H (HK:9995)
:9995
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
118.00
118.00
104.60
106.20
106.20
-11.20%
10,783,600
1.37
Oct 08, 2025
122.80
124.00
117.90
119.60
119.60
-3.55%
1,460,171
0.18
Oct 06, 2025
125.00
125.20
121.20
124.00
124.00
-0.80%
842,750
0.10
Oct 03, 2025
122.60
126.60
122.20
125.00
125.00
+1.96%
1,172,800
0.14
Oct 02, 2025
117.00
124.50
116.70
122.60
122.60
+4.61%
1,507,000
0.17
Sep 30, 2025
113.90
120.30
113.20
117.20
117.20
+4.64%
7,531,814
0.85
Sep 29, 2025
105.50
112.50
103.10
112.00
112.00
+9.80%
7,632,770
0.85
Sep 26, 2025
105.60
105.60
99.00
102.00
102.00
-4.67%
5,773,400
0.64
Sep 25, 2025
104.20
111.60
104.20
107.00
107.00
+3.98%
7,080,400
0.77
Sep 24, 2025
105.00
107.00
101.00
102.90
102.90
-0.77%
3,947,100
0.40
Sep 23, 2025
105.50
106.00
101.10
103.70
103.70
-0.29%
4,312,688
0.43
Sep 22, 2025
105.30
106.50
102.20
104.00
104.00
+0.10%
4,659,854
0.45
Sep 19, 2025
106.00
109.40
100.00
103.90
103.90
-2.90%
7,218,654
0.69
Sep 18, 2025
107.20
115.40
104.50
107.00
107.00
+0.75%
7,276,588
0.69
Sep 17, 2025
114.00
114.00
105.00
106.20
106.20
-4.32%
5,142,600
0.49
Sep 16, 2025
110.90
113.30
108.20
111.00
111.00
+0.54%
3,841,600
0.36
Sep 15, 2025
109.40
115.00
108.20
110.40
110.40
+0.91%
4,960,100
0.46
Sep 12, 2025
111.70
113.00
106.80
109.40
109.40
-2.06%
6,157,000
0.57
Sep 11, 2025
93.80
112.80
91.00
111.70
111.70
+10.16%
16,470,461
1.51
Sep 10, 2025
104.40
107.20
100.30
101.40
101.40
-2.87%
5,297,500
0.47
Sep 09, 2025
98.25
111.80
96.60
104.40
104.40
+7.91%
17,387,881
1.56
Sep 08, 2025
92.60
98.20
90.75
96.75
96.75
+4.65%
6,490,800
0.58
Sep 05, 2025
92.00
93.90
87.65
92.45
92.45
+2.21%
7,026,500
0.62
Sep 04, 2025
97.00
97.45
88.80
90.45
90.45
-5.68%
6,719,290
0.59
Sep 03, 2025
98.25
98.60
94.60
95.90
95.90
-0.88%
3,734,046
0.33
Sep 02, 2025
101.50
103.40
95.35
96.75
96.75
-4.49%
5,929,700
0.52
Sep 01, 2025
98.15
103.50
96.40
101.30
101.30
+3.21%
7,051,710
0.61
Aug 29, 2025
88.80
100.80
87.50
98.15
98.15
+11.53%
12,304,770
1.08
Aug 28, 2025
91.30
91.30
84.70
88.00
88.00
+0.17%
6,452,100
0.56
Aug 27, 2025
93.70
94.90
86.05
87.85
87.85
-4.35%
8,447,988
0.74
Aug 26, 2025
89.50
96.35
88.20
91.85
91.85
+3.55%
11,106,200
0.97
Aug 25, 2025
84.20
92.40
80.45
88.70
88.70
+9.37%
10,014,420
0.87
Aug 22, 2025
82.60
82.60
79.35
81.10
81.10
-0.80%
4,284,112
0.37
Aug 21, 2025
78.60
83.15
78.60
81.75
81.75
+4.21%
5,074,793
0.43
Aug 20, 2025
79.00
80.60
75.10
78.45
78.45
-3.56%
10,588,960
0.89
Aug 19, 2025
83.95
86.35
79.70
81.35
81.35
+1.18%
10,675,510
0.90
Aug 18, 2025
77.60
81.60
77.10
80.40
80.40
+4.28%
8,034,490
0.66
Aug 15, 2025
77.45
79.15
75.40
77.10
77.10
-0.45%
6,907,400
0.57
Aug 14, 2025
71.35
79.50
70.90
77.45
77.45
+13.65%
22,803,730
1.93
Aug 13, 2025
64.65
69.45
64.65
68.15
68.15
+3.41%
8,688,560
0.74
Aug 12, 2025
67.00
68.75
64.50
65.90
65.90
-0.98%
5,838,460
0.50
Aug 11, 2025
64.80
66.80
61.65
66.55
66.55
+2.86%
9,767,898
0.83
Aug 08, 2025
60.55
64.70
59.70
64.70
64.70
+6.94%
10,703,250
0.91
Aug 07, 2025
63.00
63.00
59.75
60.50
60.50
-3.82%
5,261,500
0.45
Aug 06, 2025
63.30
63.70
60.65
62.90
62.90
-0.63%
6,042,660
0.51
Aug 05, 2025
59.80
63.45
59.80
63.30
63.30
+7.02%
8,860,500
0.75
Aug 04, 2025
57.95
59.65
57.65
59.15
59.15
+0.85%
5,642,282
0.48
Aug 01, 2025
60.25
62.40
58.00
58.65
58.65
-2.74%
9,389,742
0.80
Jul 31, 2025
64.50
65.15
59.60
60.30
60.30
-6.80%
14,218,800
1.21
Jul 30, 2025
69.00
69.75
63.60
64.70
64.70
-7.57%
11,980,500
1.01
Rows: