Education
About Us
Working with TipRanks
Follow Us
RemeGen Co. Ltd. Class H (HK:9995)
:9995
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
84.00
87.70
82.65
84.20
84.20
-0.41%
2,814,235
0.65
Jan 29, 2026
86.75
87.50
83.20
84.55
84.55
-2.70%
2,534,396
0.58
Jan 28, 2026
87.00
88.80
85.50
86.90
86.90
-0.57%
2,584,826
0.57
Jan 27, 2026
88.20
88.85
85.10
87.40
87.40
-0.91%
2,628,394
0.58
Jan 26, 2026
89.80
90.20
86.70
88.20
88.20
-2.22%
2,805,201
0.62
Jan 23, 2026
90.50
93.20
89.40
90.20
90.20
+0.61%
4,018,648
0.90
Jan 22, 2026
95.00
95.00
89.05
89.65
89.65
-4.42%
3,597,934
0.80
Jan 21, 2026
93.80
97.00
91.85
93.80
93.80
-0.21%
4,559,720
1.01
Jan 20, 2026
95.30
95.80
92.00
94.00
94.00
-1.26%
4,703,814
1.00
Jan 19, 2026
97.80
99.20
93.95
95.20
95.20
-2.66%
2,928,010
0.61
Jan 16, 2026
95.40
99.25
94.85
97.80
97.80
+3.77%
4,175,542
0.86
Jan 15, 2026
94.00
95.95
92.75
94.25
94.25
+1.18%
3,626,450
0.75
Jan 14, 2026
101.10
101.10
91.10
93.15
93.15
-6.94%
10,529,730
2.21
Jan 13, 2026
101.00
106.60
99.55
100.10
100.10
+7.87%
19,475,820
4.28
Jan 12, 2026
94.00
96.00
90.20
92.80
92.80
-1.95%
3,228,502
0.70
Jan 09, 2026
91.50
94.95
89.30
94.65
94.65
+2.82%
4,153,680
0.89
Jan 08, 2026
91.70
95.30
90.25
92.05
92.05
+0.38%
3,845,167
0.79
Jan 07, 2026
81.20
92.40
80.50
91.70
91.70
+12.93%
8,995,900
1.83
Jan 06, 2026
79.95
81.55
78.65
81.20
81.20
+2.14%
3,160,422
0.63
Jan 05, 2026
73.30
80.00
71.55
79.50
79.50
+7.94%
6,358,341
1.28
Jan 02, 2026
72.10
74.50
72.10
73.65
73.65
+2.29%
601,950
0.12
Jan 01, 2026
72.00
72.30
70.55
72.00
72.00
0.00%
0
0.00
Dec 31, 2025
72.30
72.30
70.55
72.00
72.00
-1.03%
1,816,625
0.37
Dec 30, 2025
75.50
75.50
70.20
72.75
72.75
-3.64%
5,645,726
1.16
Dec 29, 2025
76.00
77.10
74.35
75.50
75.50
-0.66%
3,049,000
0.63
Dec 26, 2025
76.00
79.15
75.65
76.00
76.00
0.00%
0
0.00
Dec 25, 2025
76.00
79.15
75.65
76.00
76.00
0.00%
0
0.00
Dec 24, 2025
77.00
79.15
75.65
76.00
76.00
-1.75%
1,381,796
0.27
Dec 23, 2025
76.75
79.35
75.90
77.35
77.35
+1.38%
2,811,049
0.54
Dec 22, 2025
78.50
78.75
75.70
76.30
76.30
-2.55%
2,513,833
0.48
Dec 19, 2025
76.95
80.25
75.15
78.30
78.30
+2.09%
2,759,943
0.52
Dec 18, 2025
77.40
78.15
75.90
76.70
76.70
-1.03%
1,335,247
0.25
Dec 17, 2025
76.40
78.45
75.60
77.50
77.50
+1.57%
1,962,300
0.36
Dec 16, 2025
75.80
78.15
75.00
76.30
76.30
+1.80%
3,248,766
0.59
Dec 15, 2025
79.00
79.00
74.55
74.95
74.95
-5.13%
3,097,000
0.56
Dec 12, 2025
79.75
79.95
76.05
79.00
79.00
+0.96%
3,162,400
0.57
Dec 11, 2025
77.25
82.85
77.25
78.25
78.25
+1.36%
6,386,503
1.16
Dec 10, 2025
76.80
77.95
75.25
77.20
77.20
+2.25%
3,956,468
0.72
Dec 09, 2025
78.40
79.85
74.35
75.50
75.50
-4.73%
6,667,954
1.18
Dec 08, 2025
89.25
89.25
77.00
79.25
79.25
-10.30%
13,299,200
2.40
Dec 05, 2025
89.00
91.10
87.35
88.35
88.35
-1.51%
2,150,000
0.37
Dec 04, 2025
85.55
90.60
85.50
89.70
89.70
+6.22%
3,347,500
0.57
Dec 03, 2025
85.35
86.50
83.50
84.45
84.45
-1.46%
1,713,500
0.29
Dec 02, 2025
88.90
89.90
85.60
85.70
85.70
-3.05%
2,704,500
0.45
Dec 01, 2025
93.00
94.45
86.80
88.40
88.40
-4.90%
3,996,616
0.67
Nov 28, 2025
89.35
95.45
89.35
92.95
92.95
+3.28%
4,790,516
0.80
Nov 27, 2025
84.85
91.50
84.65
90.00
90.00
+5.51%
5,323,484
0.88
Nov 26, 2025
81.80
87.00
80.10
85.30
85.30
+5.05%
5,941,042
0.97
Nov 25, 2025
84.30
85.00
80.90
81.20
81.20
-2.17%
6,267,869
1.02
Nov 24, 2025
80.60
85.50
80.60
83.00
83.00
+2.60%
15,245,200
2.53
Rows: