Education
About Us
Working with TipRanks
Follow Us
RemeGen Co. Ltd. Class H (HK:9995)
:9995
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
79.75
79.95
76.05
79.00
79.00
+0.96%
3,162,400
0.53
Dec 11, 2025
77.25
82.85
77.25
78.25
78.25
+1.36%
6,386,503
1.08
Dec 10, 2025
76.80
77.95
75.25
77.20
77.20
+2.25%
3,956,468
0.64
Dec 09, 2025
78.40
79.85
74.35
75.50
75.50
-4.73%
6,667,954
1.09
Dec 08, 2025
89.25
89.25
77.00
79.25
79.25
-10.30%
13,299,200
2.20
Dec 05, 2025
89.00
91.10
87.35
88.35
88.35
-1.51%
2,150,000
0.35
Dec 04, 2025
85.55
90.60
85.50
89.70
89.70
+6.22%
3,347,500
0.55
Dec 03, 2025
85.35
86.50
83.50
84.45
84.45
-1.46%
1,713,500
0.28
Dec 02, 2025
88.90
89.90
85.60
85.70
85.70
-3.05%
2,704,500
0.43
Dec 01, 2025
93.00
94.45
86.80
88.40
88.40
-4.90%
3,996,616
0.63
Nov 28, 2025
89.35
95.45
89.35
92.95
92.95
+3.28%
4,790,516
0.75
Nov 27, 2025
84.85
91.50
84.65
90.00
90.00
+5.51%
5,323,484
0.82
Nov 26, 2025
81.80
87.00
80.10
85.30
85.30
+5.05%
5,941,042
0.91
Nov 25, 2025
84.30
85.00
80.90
81.20
81.20
-2.17%
6,267,869
0.95
Nov 24, 2025
80.60
85.50
80.60
83.00
83.00
+2.60%
15,245,200
2.37
Nov 21, 2025
82.55
83.70
79.20
80.90
80.90
-4.77%
5,309,484
0.83
Nov 20, 2025
84.20
86.60
81.50
84.95
84.95
+0.59%
3,788,500
0.58
Nov 19, 2025
82.85
84.70
80.90
84.45
84.45
+0.78%
3,099,516
0.47
Nov 18, 2025
84.50
87.30
82.70
83.80
83.80
-1.00%
3,162,844
0.47
Nov 17, 2025
86.75
87.35
83.35
84.65
84.65
-0.94%
2,697,204
0.40
Nov 14, 2025
83.20
87.00
82.70
85.45
85.45
+1.12%
2,802,128
0.39
Nov 13, 2025
82.00
85.20
81.65
84.50
84.50
+4.84%
4,878,500
0.68
Nov 12, 2025
76.00
82.00
73.25
80.60
80.60
-0.25%
7,289,604
1.02
Nov 11, 2025
83.85
84.20
80.20
80.80
80.80
-3.98%
4,289,540
0.59
Nov 10, 2025
84.00
86.00
81.20
84.15
84.15
+1.32%
3,683,750
0.50
Nov 07, 2025
85.45
86.80
82.20
83.05
83.05
-4.43%
3,855,127
0.52
Nov 06, 2025
88.50
88.65
83.25
86.90
86.90
-0.97%
5,573,662
0.76
Nov 05, 2025
88.50
90.50
85.45
87.75
87.75
-3.57%
5,362,278
0.72
Nov 04, 2025
91.50
92.40
89.70
91.00
91.00
-1.99%
3,449,811
0.46
Nov 03, 2025
90.80
94.90
87.90
92.85
92.85
+3.17%
6,281,990
0.84
Oct 31, 2025
81.50
92.75
81.50
90.00
90.00
+6.51%
9,870,702
1.30
Oct 30, 2025
87.60
87.60
82.40
84.50
84.50
-3.26%
5,010,473
0.65
Oct 28, 2025
89.50
89.50
85.50
87.35
87.35
-1.80%
3,067,596
0.39
Oct 27, 2025
87.00
89.30
86.10
88.95
88.95
+5.20%
5,244,820
0.67
Oct 24, 2025
81.90
85.80
81.90
84.55
84.55
+3.24%
5,512,334
0.70
Oct 23, 2025
91.00
91.20
79.45
81.90
81.90
-10.93%
17,157,391
2.23
Oct 22, 2025
98.00
99.85
91.45
91.95
91.95
-4.62%
7,187,027
0.93
Oct 21, 2025
93.15
97.05
88.45
96.40
96.40
+4.22%
9,005,200
1.16
Oct 20, 2025
97.10
97.25
90.75
92.50
92.50
+0.16%
3,877,500
0.50
Oct 17, 2025
98.00
98.00
91.70
92.35
92.35
-3.40%
4,165,238
0.53
Oct 16, 2025
92.65
97.75
91.75
95.60
95.60
+4.77%
5,989,600
0.76
Oct 15, 2025
90.40
94.50
88.10
91.25
91.25
+1.96%
7,645,251
0.96
Oct 14, 2025
95.15
96.00
87.10
89.50
89.50
-2.88%
7,522,010
0.93
Oct 13, 2025
90.00
94.80
86.55
92.15
92.15
-1.29%
14,697,090
1.84
Oct 10, 2025
106.20
107.20
92.70
93.35
93.35
-12.10%
13,341,050
1.68
Oct 09, 2025
118.00
118.00
104.60
106.20
106.20
-11.20%
10,783,600
1.37
Oct 08, 2025
122.80
124.00
117.90
119.60
119.60
-3.55%
1,460,171
0.18
Oct 06, 2025
125.00
125.20
121.20
124.00
124.00
-0.80%
842,750
0.10
Oct 03, 2025
122.60
126.60
122.20
125.00
125.00
+1.96%
1,172,800
0.14
Oct 02, 2025
117.00
124.50
116.70
122.60
122.60
+4.61%
1,507,000
0.17
Rows: