Education
About Us
Working with TipRanks
Follow Us
Radiance Holdings (Group) Company Limited (HK:9993)
:9993
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.06
2.11
2.03
2.03
2.03
-1.46%
4,667,000
0.80
Dec 15, 2025
2.06
2.12
2.05
2.06
2.06
0.00%
1,903,000
0.32
Dec 12, 2025
2.07
2.12
2.05
2.06
2.06
+0.49%
4,307,000
0.72
Dec 11, 2025
2.11
2.12
2.03
2.05
2.05
-1.91%
3,922,000
0.66
Dec 10, 2025
2.00
2.25
2.00
2.09
2.09
+5.03%
19,868,000
3.39
Dec 09, 2025
2.03
2.08
1.99
1.99
1.99
-2.93%
2,027,000
0.34
Dec 08, 2025
2.04
2.11
2.03
2.05
2.05
-1.44%
1,862,000
0.31
Dec 05, 2025
2.07
2.12
2.06
2.08
2.08
0.00%
2,065,000
0.35
Dec 04, 2025
2.08
2.10
2.04
2.08
2.08
+0.48%
1,995,000
0.33
Dec 03, 2025
2.16
2.16
2.07
2.07
2.07
-4.61%
2,226,000
0.37
Dec 02, 2025
2.24
2.24
2.15
2.17
2.17
-2.25%
2,074,000
0.34
Dec 01, 2025
2.26
2.26
2.22
2.22
2.22
-0.89%
960,000
0.16
Nov 28, 2025
2.25
2.27
2.22
2.24
2.24
0.00%
1,977,000
0.32
Nov 27, 2025
2.25
2.27
2.22
2.24
2.24
-1.32%
1,249,000
0.20
Nov 26, 2025
2.26
2.27
2.23
2.27
2.27
+0.44%
1,784,000
0.29
Nov 25, 2025
2.26
2.29
2.24
2.26
2.26
0.00%
1,466,000
0.22
Nov 24, 2025
2.24
2.28
2.23
2.26
2.26
+1.35%
2,148,000
0.33
Nov 21, 2025
2.30
2.37
2.21
2.23
2.23
-3.46%
8,619,000
1.33
Nov 20, 2025
2.32
2.43
2.28
2.31
2.31
+0.87%
10,457,000
1.64
Nov 19, 2025
2.31
2.36
2.29
2.29
2.29
+0.44%
2,662,000
0.40
Nov 18, 2025
2.33
2.34
2.27
2.28
2.28
-2.15%
1,036,000
0.16
Nov 17, 2025
2.33
2.37
2.30
2.33
2.33
0.00%
1,678,000
0.25
Nov 14, 2025
2.28
2.40
2.30
2.33
2.33
+0.87%
2,957,000
0.43
Nov 13, 2025
2.31
2.32
2.26
2.31
2.31
+0.87%
1,491,000
0.22
Nov 12, 2025
2.25
2.32
2.25
2.29
2.29
+1.78%
3,556,000
0.51
Nov 11, 2025
2.23
2.27
2.21
2.25
2.25
+1.35%
2,232,000
0.32
Nov 10, 2025
2.22
2.24
2.19
2.22
2.22
+0.91%
2,588,001
0.37
Nov 07, 2025
2.31
2.32
2.20
2.20
2.20
-3.51%
4,220,000
0.60
Nov 06, 2025
2.39
2.39
2.26
2.28
2.28
-3.80%
6,591,000
0.94
Nov 05, 2025
2.56
2.59
2.36
2.37
2.37
-8.14%
23,438,000
3.52
Nov 04, 2025
2.39
2.84
2.36
2.58
2.58
+8.86%
63,005,000
11.05
Nov 03, 2025
2.39
2.41
2.34
2.37
2.37
+0.42%
2,461,000
0.43
Oct 31, 2025
2.46
2.53
2.35
2.36
2.36
-3.67%
3,278,000
0.57
Oct 30, 2025
2.53
2.57
2.45
2.45
2.45
-3.16%
2,187,000
0.36
Oct 28, 2025
2.57
2.59
2.52
2.53
2.53
0.00%
2,182,000
0.36
Oct 27, 2025
2.58
2.60
2.52
2.53
2.53
0.00%
2,123,000
0.34
Oct 24, 2025
2.58
2.61
2.53
2.53
2.53
-1.17%
3,562,000
0.58
Oct 23, 2025
2.55
2.97
2.50
2.56
2.56
+1.19%
11,817,000
1.94
Oct 22, 2025
2.56
2.64
2.53
2.53
2.53
-1.17%
2,203,000
0.36
Oct 21, 2025
2.64
2.66
2.56
2.56
2.56
-1.92%
4,148,000
0.67
Oct 20, 2025
2.61
2.66
2.60
2.61
2.61
+0.77%
1,443,000
0.23
Oct 17, 2025
2.62
2.65
2.58
2.59
2.59
-1.15%
3,692,000
0.59
Oct 16, 2025
2.56
2.63
2.56
2.62
2.62
+2.34%
2,018,000
0.32
Oct 15, 2025
2.55
2.58
2.53
2.56
2.56
+1.59%
722,000
0.11
Oct 14, 2025
2.64
2.65
2.52
2.52
2.52
-3.45%
3,389,000
0.49
Oct 13, 2025
2.62
2.65
2.56
2.61
2.61
-3.33%
2,876,000
0.40
Oct 10, 2025
2.71
2.73
2.60
2.70
2.70
0.00%
3,804,000
0.51
Oct 09, 2025
2.70
2.71
2.61
2.70
2.70
-1.82%
3,431,000
0.40
Oct 08, 2025
2.81
2.81
2.55
2.75
2.75
-2.48%
1,074,000
0.12
Oct 06, 2025
2.86
2.86
2.70
2.82
2.82
+2.55%
717,000
0.08
Rows: