Education
About Us
Working with TipRanks
Follow Us
Radiance Holdings (Group) Company Limited (HK:9993)
:9993
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.98
2.00
1.80
1.82
1.82
-6.19%
15,580,000
2.30
Jan 29, 2026
1.76
2.32
1.74
1.94
1.94
+10.23%
82,584,000
15.01
Jan 28, 2026
1.74
1.77
1.72
1.76
1.76
+1.73%
4,331,000
0.79
Jan 27, 2026
1.74
1.76
1.71
1.73
1.73
0.00%
2,356,000
0.43
Jan 26, 2026
1.73
1.78
1.71
1.73
1.73
-0.57%
5,018,000
0.90
Jan 23, 2026
1.69
1.75
1.66
1.74
1.74
+2.35%
5,412,000
0.98
Jan 22, 2026
1.73
1.76
1.68
1.70
1.70
-1.73%
4,365,000
0.79
Jan 21, 2026
1.77
1.78
1.72
1.73
1.73
-2.26%
4,507,000
0.82
Jan 20, 2026
1.77
1.80
1.76
1.77
1.77
0.00%
4,665,000
0.85
Jan 19, 2026
1.84
1.84
1.77
1.77
1.77
-3.80%
6,594,000
1.22
Jan 16, 2026
2.00
2.00
1.83
1.84
1.84
-6.60%
10,902,000
2.08
Jan 15, 2026
1.87
2.13
1.87
1.97
1.97
+5.35%
35,941,000
7.60
Jan 14, 2026
1.85
1.89
1.81
1.87
1.87
+5.06%
11,573,000
2.52
Jan 13, 2026
1.78
1.87
1.75
1.78
1.78
+1.14%
8,567,000
1.90
Jan 12, 2026
1.81
1.81
1.74
1.76
1.76
-1.68%
6,987,000
1.57
Jan 09, 2026
1.80
1.81
1.75
1.79
1.79
0.00%
3,773,000
0.85
Jan 08, 2026
1.77
1.81
1.72
1.79
1.79
+2.29%
4,359,000
1.00
Jan 07, 2026
1.82
1.85
1.72
1.75
1.75
-3.85%
5,169,000
1.20
Jan 06, 2026
1.80
1.83
1.79
1.82
1.82
+1.11%
3,871,000
0.91
Jan 05, 2026
1.81
1.87
1.79
1.80
1.80
-1.10%
3,508,000
0.82
Jan 02, 2026
1.82
1.89
1.82
1.82
1.82
-1.09%
78,000
0.02
Dec 31, 2025
1.88
1.88
1.82
1.84
1.84
0.00%
604,000
0.14
Dec 30, 2025
1.86
1.89
1.82
1.84
1.84
-0.54%
1,647,861
0.37
Dec 29, 2025
1.89
1.93
1.83
1.85
1.85
-2.12%
2,928,000
0.66
Dec 24, 2025
1.96
1.96
1.87
1.89
1.89
-2.07%
2,253,000
0.50
Dec 23, 2025
1.99
2.04
1.93
1.93
1.93
-2.53%
1,277,000
0.28
Dec 22, 2025
2.00
2.03
1.98
1.98
1.98
-0.50%
1,437,000
0.31
Dec 19, 2025
2.01
2.08
1.99
1.99
1.99
-1.00%
1,669,000
0.34
Dec 18, 2025
2.02
2.03
2.00
2.01
2.01
-0.50%
841,000
0.16
Dec 17, 2025
2.03
2.04
2.01
2.02
2.02
-0.49%
950,000
0.16
Dec 16, 2025
2.06
2.11
2.03
2.03
2.03
-1.46%
4,667,000
0.80
Dec 15, 2025
2.06
2.12
2.05
2.06
2.06
0.00%
1,903,000
0.32
Dec 12, 2025
2.07
2.12
2.05
2.06
2.06
+0.49%
4,307,000
0.72
Dec 11, 2025
2.11
2.12
2.03
2.05
2.05
-1.91%
3,922,000
0.66
Dec 10, 2025
2.00
2.25
2.00
2.09
2.09
+5.03%
19,868,000
3.39
Dec 09, 2025
2.03
2.08
1.99
1.99
1.99
-2.93%
2,027,000
0.34
Dec 08, 2025
2.04
2.11
2.03
2.05
2.05
-1.44%
1,862,000
0.31
Dec 05, 2025
2.07
2.12
2.06
2.08
2.08
0.00%
2,065,000
0.35
Dec 04, 2025
2.08
2.10
2.04
2.08
2.08
+0.48%
1,995,000
0.33
Dec 03, 2025
2.16
2.16
2.07
2.07
2.07
-4.61%
2,226,000
0.37
Dec 02, 2025
2.24
2.24
2.15
2.17
2.17
-2.25%
2,074,000
0.34
Dec 01, 2025
2.26
2.26
2.22
2.22
2.22
-0.89%
960,000
0.16
Nov 28, 2025
2.25
2.27
2.22
2.24
2.24
0.00%
1,977,000
0.32
Nov 27, 2025
2.25
2.27
2.22
2.24
2.24
-1.32%
1,249,000
0.20
Nov 26, 2025
2.26
2.27
2.23
2.27
2.27
+0.44%
1,784,000
0.29
Nov 25, 2025
2.26
2.29
2.24
2.26
2.26
0.00%
1,466,000
0.22
Nov 24, 2025
2.24
2.28
2.23
2.26
2.26
+1.35%
2,148,000
0.33
Nov 21, 2025
2.30
2.37
2.21
2.23
2.23
-3.46%
8,619,000
1.33
Nov 20, 2025
2.32
2.43
2.28
2.31
2.31
+0.87%
10,457,000
1.64
Nov 19, 2025
2.31
2.36
2.29
2.29
2.29
+0.44%
2,662,000
0.40
Rows: