Education
About Us
Working with TipRanks
Follow Us
Radiance Holdings (Group) Company Limited (HK:9993)
:9993
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.44
1.46
1.39
1.39
1.39
-2.80%
4,004,000
0.46
Mar 19, 2026
1.44
1.48
1.42
1.43
1.43
-1.38%
2,826,000
0.33
Mar 18, 2026
1.49
1.50
1.44
1.45
1.45
-1.36%
5,506,000
0.64
Mar 17, 2026
1.47
1.57
1.46
1.47
1.47
+0.68%
15,720,000
1.87
Mar 16, 2026
1.46
1.49
1.43
1.46
1.46
0.00%
8,625,000
1.03
Mar 13, 2026
1.47
1.58
1.46
1.46
1.46
0.00%
21,755,000
2.70
Mar 12, 2026
1.43
1.52
1.42
1.46
1.46
+2.10%
11,865,000
1.45
Mar 11, 2026
1.45
1.45
1.41
1.43
1.43
+0.70%
5,417,000
0.67
Mar 10, 2026
1.47
1.47
1.42
1.42
1.42
-1.39%
6,152,000
0.76
Mar 09, 2026
1.42
1.45
1.35
1.44
1.44
-1.37%
13,966,000
1.77
Mar 06, 2026
1.50
1.51
1.46
1.46
1.46
-2.01%
8,492,000
1.09
Mar 05, 2026
1.52
1.53
1.48
1.49
1.49
-0.67%
11,645,000
1.53
Mar 04, 2026
1.47
1.97
1.44
1.50
1.50
+4.90%
69,029,000
10.52
Mar 03, 2026
1.49
1.53
1.42
1.43
1.43
-4.03%
7,940,000
1.23
Mar 02, 2026
1.63
1.62
1.48
1.49
1.49
-9.70%
8,914,000
1.41
Feb 27, 2026
1.67
1.67
1.63
1.65
1.65
0.00%
3,730,000
0.59
Feb 26, 2026
1.71
1.72
1.64
1.65
1.65
-3.51%
4,702,000
0.75
Feb 25, 2026
1.67
1.77
1.67
1.71
1.71
+3.64%
11,456,000
1.88
Feb 24, 2026
1.68
1.68
1.61
1.65
1.65
-1.79%
3,507,000
0.58
Feb 23, 2026
1.69
1.72
1.66
1.68
1.68
0.00%
2,876,000
0.47
Feb 20, 2026
1.70
1.70
1.61
1.68
1.68
+1.20%
4,062,000
0.65
Feb 19, 2026
1.66
1.69
1.60
1.66
1.66
0.00%
0
0.00
Feb 18, 2026
1.66
1.69
1.60
1.66
1.66
0.00%
0
0.00
Feb 17, 2026
1.66
1.69
1.60
1.66
1.66
0.00%
0
0.00
Feb 16, 2026
1.69
1.69
1.60
1.66
1.66
+1.84%
1,572,000
0.25
Feb 13, 2026
1.66
1.67
1.62
1.63
1.63
-1.81%
3,893,000
0.61
Feb 12, 2026
1.69
1.73
1.66
1.66
1.66
-0.60%
4,828,000
0.76
Feb 11, 2026
1.69
1.70
1.66
1.69
1.69
+1.20%
4,730,000
0.75
Feb 10, 2026
1.71
1.74
1.65
1.67
1.67
-1.18%
5,769,000
0.93
Feb 09, 2026
1.71
1.77
1.69
1.69
1.69
+0.60%
8,087,000
1.31
Feb 06, 2026
1.71
1.71
1.68
1.68
1.68
-2.33%
3,060,000
0.49
Feb 05, 2026
1.73
1.75
1.67
1.72
1.72
-0.58%
7,205,000
1.11
Feb 04, 2026
1.69
1.85
1.65
1.73
1.73
+3.59%
20,012,000
2.79
Feb 03, 2026
1.70
1.78
1.65
1.67
1.67
+0.60%
7,045,000
0.99
Feb 02, 2026
1.81
1.82
1.65
1.66
1.66
-8.79%
9,363,000
1.34
Jan 30, 2026
1.98
2.00
1.80
1.82
1.82
-6.19%
15,580,000
2.30
Jan 29, 2026
1.76
2.32
1.74
1.94
1.94
+10.23%
82,584,000
15.01
Jan 28, 2026
1.74
1.77
1.72
1.76
1.76
+1.73%
4,331,000
0.79
Jan 27, 2026
1.74
1.76
1.71
1.73
1.73
0.00%
2,356,000
0.43
Jan 26, 2026
1.73
1.78
1.71
1.73
1.73
-0.57%
5,018,000
0.90
Jan 23, 2026
1.69
1.75
1.66
1.74
1.74
+2.35%
5,412,000
0.98
Jan 22, 2026
1.73
1.76
1.68
1.70
1.70
-1.73%
4,365,000
0.79
Jan 21, 2026
1.77
1.78
1.72
1.73
1.73
-2.26%
4,507,000
0.82
Jan 20, 2026
1.77
1.80
1.76
1.77
1.77
0.00%
4,665,000
0.85
Jan 19, 2026
1.84
1.84
1.77
1.77
1.77
-3.80%
6,594,000
1.22
Jan 16, 2026
2.00
2.00
1.83
1.84
1.84
-6.60%
10,902,000
2.08
Jan 15, 2026
1.87
2.13
1.87
1.97
1.97
+5.35%
35,941,000
7.60
Jan 14, 2026
1.85
1.89
1.81
1.87
1.87
+5.06%
11,573,000
2.52
Jan 13, 2026
1.78
1.87
1.75
1.78
1.78
+1.14%
8,567,000
1.90
Jan 12, 2026
1.81
1.81
1.74
1.76
1.76
-1.68%
6,987,000
1.57
Rows: