Radiance Holdings (Group) Company Limited (HK:9993)
:9993
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.31
1.35
1.30
1.32
1.32
-0.75%
4,472,000
0.51
Apr 10, 2026
1.32
1.36
1.31
1.33
1.33
+1.53%
3,604,000
0.40
Apr 09, 2026
1.32
1.33
1.30
1.31
1.31
-0.68%
2,383,000
0.27
Apr 08, 2026
1.30
1.33
1.30
1.32
1.32
+3.05%
5,412,000
0.60
Apr 07, 2026
1.31
1.31
1.27
1.28
1.28
0.00%
0
0.00
Apr 06, 2026
1.31
1.31
1.27
1.28
1.28
0.00%
0
0.00
Apr 03, 2026
1.31
1.31
1.27
1.28
1.28
0.00%
0
0.00
Apr 02, 2026
1.31
1.31
1.27
1.28
1.28
-0.78%
4,938,000
0.54
Apr 01, 2026
1.35
1.35
1.25
1.29
1.29
-3.73%
9,267,000
1.03
Mar 31, 2026
1.37
1.38
1.33
1.34
1.34
-0.74%
4,424,000
0.50
Mar 30, 2026
1.35
1.38
1.34
1.35
1.35
-2.88%
4,528,000
0.51
Mar 27, 2026
1.37
1.40
1.36
1.39
1.39
+0.72%
3,649,000
0.41
Mar 26, 2026
1.38
1.42
1.36
1.38
1.38
0.00%
3,123,000
0.35
Mar 25, 2026
1.37
1.41
1.38
1.38
1.38
+0.73%
4,785,000
0.54
Mar 24, 2026
1.36
1.39
1.34
1.37
1.37
+1.48%
3,338,000
0.38
Mar 23, 2026
1.39
1.39
1.33
1.35
1.35
-2.88%
5,096,000
0.58
Mar 20, 2026
1.44
1.46
1.39
1.39
1.39
-2.80%
4,004,000
0.46
Mar 19, 2026
1.44
1.48
1.42
1.43
1.43
-1.38%
2,826,000
0.33
Mar 18, 2026
1.49
1.50
1.44
1.45
1.45
-1.36%
5,506,000
0.64
Mar 17, 2026
1.47
1.57
1.46
1.47
1.47
+0.68%
15,720,000
1.87
Mar 16, 2026
1.46
1.49
1.43
1.46
1.46
0.00%
8,625,000
1.03
Mar 13, 2026
1.47
1.58
1.46
1.46
1.46
0.00%
21,755,000
2.70
Mar 12, 2026
1.43
1.52
1.42
1.46
1.46
+2.10%
11,865,000
1.45
Mar 11, 2026
1.45
1.45
1.41
1.43
1.43
+0.70%
5,417,000
0.67
Mar 10, 2026
1.47
1.47
1.42
1.42
1.42
-1.39%
6,152,000
0.76
Mar 09, 2026
1.42
1.45
1.35
1.44
1.44
-1.37%
13,966,000
1.77
Mar 06, 2026
1.50
1.51
1.46
1.46
1.46
-2.01%
8,492,000
1.09
Mar 05, 2026
1.52
1.53
1.48
1.49
1.49
-0.67%
11,645,000
1.53
Mar 04, 2026
1.47
1.97
1.44
1.50
1.50
+4.90%
69,029,000
10.52
Mar 03, 2026
1.49
1.53
1.42
1.43
1.43
-4.03%
7,940,000
1.23
Mar 02, 2026
1.63
1.62
1.48
1.49
1.49
-9.70%
8,914,000
1.41
Feb 27, 2026
1.67
1.67
1.63
1.65
1.65
0.00%
3,730,000
0.59
Feb 26, 2026
1.71
1.72
1.64
1.65
1.65
-3.51%
4,702,000
0.75
Feb 25, 2026
1.67
1.77
1.67
1.71
1.71
+3.64%
11,456,000
1.88
Feb 24, 2026
1.68
1.68
1.61
1.65
1.65
-1.79%
3,507,000
0.58
Feb 23, 2026
1.69
1.72
1.66
1.68
1.68
0.00%
2,876,000
0.47
Feb 20, 2026
1.70
1.70
1.61
1.68
1.68
+1.20%
4,062,000
0.65
Feb 19, 2026
1.66
1.69
1.60
1.66
1.66
0.00%
0
0.00
Feb 18, 2026
1.66
1.69
1.60
1.66
1.66
0.00%
0
0.00
Feb 17, 2026
1.66
1.69
1.60
1.66
1.66
0.00%
0
0.00
Feb 16, 2026
1.69
1.69
1.60
1.66
1.66
+1.84%
1,572,000
0.25
Feb 13, 2026
1.66
1.67
1.62
1.63
1.63
-1.81%
3,893,000
0.61
Feb 12, 2026
1.69
1.73
1.66
1.66
1.66
-0.60%
4,828,000
0.76
Feb 11, 2026
1.69
1.70
1.66
1.69
1.69
+1.20%
4,730,000
0.75
Feb 10, 2026
1.71
1.74
1.65
1.67
1.67
-1.18%
5,769,000
0.93
Feb 09, 2026
1.71
1.77
1.69
1.69
1.69
+0.60%
8,087,000
1.31
Feb 06, 2026
1.71
1.71
1.68
1.68
1.68
-2.33%
3,060,000
0.49
Feb 05, 2026
1.73
1.75
1.67
1.72
1.72
-0.58%
7,205,000
1.11
Feb 04, 2026
1.69
1.85
1.65
1.73
1.73
+3.59%
20,012,000
2.79
Feb 03, 2026
1.70
1.78
1.65
1.67
1.67
+0.60%
7,045,000
0.99
Rows: